ClaymoreDelta Global Historical Price Analysis Overview

SEA -- USA Etf  

USD 10.00  0.21  2.10%

Use ClaymoreDelta Global Shipping Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 9, 201810.19
Lowest PricAugust 14, 20189.7948
The price series of ClaymoreDelta Global for the period between Sun, Jul 15, 2018 and Tue, Aug 14, 2018 has a statistical range of 0.41 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 9.96. The median price for the last 30 days is 9.98
OpenHighLowCloseVolume
08/14/2018 10.00  10.04  9.95  10.00  0.00 
08/14/2018 9.87  9.88  9.79  9.79  69,609 
08/10/2018 10.00  10.04  9.95  10.00  23,291 
08/09/2018 10.17  10.21  10.16  10.19  38,294 
08/08/2018 10.10  10.15  10.10  10.14  27,659 
08/07/2018 9.96  10.02  9.96  10.00  29,399 
08/06/2018 9.88  9.89  9.83  9.83  20,870 
08/03/2018 9.97  9.99  9.91  9.96  35,491 
08/02/2018 9.96  10.06  9.96  10.02  9,249 
08/01/2018 10.06  10.10  10.05  10.08  9,802 
07/31/2018 10.06  10.14  10.06  10.12  39,692 
07/30/2018 10.04  10.04  9.97  9.97  127,239 
07/27/2018 10.05  10.08  10.00  10.00  30,379 
07/26/2018 10.00  10.05  9.99  10.01  49,108 
07/25/2018 9.92  9.98  9.90  9.98  61,922 
07/24/2018 9.96  9.96  9.88  9.91  60,860 
07/23/2018 9.86  9.86  9.82  9.82  18,771