Seagen Inc Price History

SGENDelisted Stock  USD 228.74  0.19  0.08%   
If you're considering investing in Seagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagen stands at 228.74, as last reported on the 24th of April, with the highest price reaching 228.96 and the lowest price hitting 228.74 during the day. We have found twenty-nine technical indicators for Seagen Inc, which you can use to evaluate the volatility of the company. Please validate Seagen's Semi Deviation of 0.1732, coefficient of variation of 513.76, and Risk Adjusted Performance of 0.1234 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Seagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGEN
Based on monthly moving average Seagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagen by adding Seagen to a well-diversified portfolio.

Seagen Stock Price History Chart

There are several ways to analyze Seagen Stock price data. The simplest method is using a basic Seagen candlestick price chart, which shows Seagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Seagen Stock Price History Data

The price series of Seagen for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 22.96 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 213.94. The median price for the last 90 days is 214.03. The company had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
04/24/2024
 228.93  228.96  228.74  228.74 
12/13/2023 228.93  228.96  228.74  228.74  20,075,430 
12/12/2023 228.86  228.93  228.81  228.90  12,250,000 
12/11/2023 220.00  221.72  219.00  221.60  2,120,000 
12/08/2023 219.00  219.76  218.18  218.98  1,180,000 
12/07/2023 216.00  219.43  215.93  218.33  2,000,000 
12/06/2023 216.11  216.42  215.28  215.80  698,610 
12/05/2023 212.85  215.95  212.67  215.83  1,420,000 
12/04/2023 212.72  213.24  212.52  213.13  769,640 
12/01/2023 213.60  213.97  212.44  212.72  1,304,127 
11/30/2023 213.60  213.95  212.82  213.21  1,380,000 
11/29/2023 214.33  214.65  213.50  213.52  742,950 
11/28/2023 214.42  214.69  213.84  214.16  840,410 
11/27/2023 214.50  214.96  214.05  214.42  757,900 
11/24/2023 213.27  214.98  212.97  214.45  449,850 
11/22/2023 214.62  214.62  212.82  213.07  845,100 
11/21/2023 213.66  214.99  213.02  214.17  1,210,000 
11/20/2023 212.25  212.42  211.80  211.85  993,010 
11/17/2023 212.80  212.99  211.78  212.00  1,340,000 
11/16/2023 212.59  213.43  212.00  212.91  898,310 
11/15/2023 213.09  214.00  211.88  212.07  1,320,000 
11/14/2023 213.72  214.50  213.14  213.95  1,220,000 
11/13/2023 213.50  213.71  212.66  213.20  629,640 
11/10/2023 213.01  214.38  212.75  213.72  1,170,000 
11/09/2023 213.10  213.88  212.39  212.94  952,090 
11/08/2023 214.94  214.94  213.06  213.77  918,180 
11/07/2023 214.24  214.73  213.60  213.95  1,190,000 
11/06/2023 214.92  215.50  213.98  214.24  940,660 
11/03/2023 214.74  215.80  214.70  215.00  958,250 
11/02/2023 213.65  214.82  213.65  214.79  1,030,000 
11/01/2023 213.50  215.00  212.95  214.37  1,520,000 
10/31/2023 214.59  214.59  212.79  212.81  1,900,000 
10/30/2023 214.67  215.12  214.01  214.15  1,040,000 
10/27/2023 215.75  215.98  214.42  214.60  1,010,000 
10/26/2023 216.61  216.88  215.55  215.68  1,230,000 
10/25/2023 217.50  217.51  216.49  216.64  1,070,000 
10/24/2023 216.87  217.45  216.60  217.45  698,970 
10/23/2023 216.59  217.27  215.36  216.87  1,290,000 
10/20/2023 215.43  215.95  215.05  215.50  2,050,000 
10/19/2023 215.00  216.85  213.51  214.97  2,680,000 
10/18/2023 215.84  215.84  214.77  214.85  1,430,000 
10/17/2023 214.99  216.08  214.07  215.34  1,670,000 
10/16/2023 214.79  215.17  214.41  214.91  1,530,000 
10/13/2023 214.95  214.95  214.00  214.03  1,480,000 
10/12/2023 214.50  215.31  214.26  214.46  1,260,000 
10/11/2023 214.62  214.83  214.11  214.50  744,890 
10/10/2023 214.15  214.83  214.00  214.39  1,130,000 
10/09/2023 213.52  215.60  213.47  214.50  1,390,000 
10/06/2023 213.88  214.29  213.50  213.52  1,250,000 
10/05/2023 213.84  214.11  213.27  213.79  1,800,000 
10/04/2023 213.15  214.77  211.98  213.75  1,810,000 
10/03/2023 211.74  213.08  211.60  212.51  1,130,000 
10/02/2023 212.08  212.83  211.00  211.74  1,600,000 
09/29/2023 212.12  213.50  212.12  212.15  1,270,000 
09/28/2023 212.82  212.86  212.15  212.24  1,300,000 
09/27/2023 214.93  214.93  212.23  212.55  3,380,000 
09/26/2023 215.75  217.07  215.33  216.16  2,920,000 
09/25/2023 213.22  215.70  213.22  215.52  1,880,000 
09/22/2023 213.80  214.00  213.20  213.70  3,162,256 
09/21/2023 206.50  207.54  206.00  206.39  697,593 
09/20/2023 208.10  208.31  206.99  206.99  1,728,220 

About Seagen Stock history

Seagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagen stock prices may prove useful in developing a viable investing in Seagen
Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. Seagen Inc. was incorporated in 1997 and is headquartered in Bothell, Washington. Seagen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 2675 people.

Seagen Stock Technical Analysis

Seagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Seagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Seagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seagen's price direction in advance. Along with the technical and fundamental analysis of Seagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Seagen Inc information on this page should be used as a complementary analysis to other Seagen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Seagen Stock

If you are still planning to invest in Seagen Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Seagen's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments