Seagen Inc Price History
SGENDelisted Stock | USD 228.74 0.19 0.08% |
If you're considering investing in Seagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagen stands at 228.74, as last reported on the 24th of April, with the highest price reaching 228.96 and the lowest price hitting 228.74 during the day. We have found twenty-nine technical indicators for Seagen Inc, which you can use to evaluate the volatility of the company. Please validate Seagen's Semi Deviation of 0.1732, coefficient of variation of 513.76, and Risk Adjusted Performance of 0.1234 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Seagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seagen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SGEN |
Based on monthly moving average Seagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagen by adding Seagen to a well-diversified portfolio.
Seagen Stock Price History Chart
There are several ways to analyze Seagen Stock price data. The simplest method is using a basic Seagen candlestick price chart, which shows Seagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Seagen Stock Price History Data
The price series of Seagen for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 22.96 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 213.94. The median price for the last 90 days is 214.03. The company had dividends distributed to its stock-holders on 2010-09-30.Open | High | Low | Close | Volume | ||
04/24/2024 | 228.93 | 228.96 | 228.74 | 228.74 | ||
12/13/2023 | 228.93 | 228.96 | 228.74 | 228.74 | 20,075,430 | |
12/12/2023 | 228.86 | 228.93 | 228.81 | 228.90 | 12,250,000 | |
12/11/2023 | 220.00 | 221.72 | 219.00 | 221.60 | 2,120,000 | |
12/08/2023 | 219.00 | 219.76 | 218.18 | 218.98 | 1,180,000 | |
12/07/2023 | 216.00 | 219.43 | 215.93 | 218.33 | 2,000,000 | |
12/06/2023 | 216.11 | 216.42 | 215.28 | 215.80 | 698,610 | |
12/05/2023 | 212.85 | 215.95 | 212.67 | 215.83 | 1,420,000 | |
12/04/2023 | 212.72 | 213.24 | 212.52 | 213.13 | 769,640 | |
12/01/2023 | 213.60 | 213.97 | 212.44 | 212.72 | 1,304,127 | |
11/30/2023 | 213.60 | 213.95 | 212.82 | 213.21 | 1,380,000 | |
11/29/2023 | 214.33 | 214.65 | 213.50 | 213.52 | 742,950 | |
11/28/2023 | 214.42 | 214.69 | 213.84 | 214.16 | 840,410 | |
11/27/2023 | 214.50 | 214.96 | 214.05 | 214.42 | 757,900 | |
11/24/2023 | 213.27 | 214.98 | 212.97 | 214.45 | 449,850 | |
11/22/2023 | 214.62 | 214.62 | 212.82 | 213.07 | 845,100 | |
11/21/2023 | 213.66 | 214.99 | 213.02 | 214.17 | 1,210,000 | |
11/20/2023 | 212.25 | 212.42 | 211.80 | 211.85 | 993,010 | |
11/17/2023 | 212.80 | 212.99 | 211.78 | 212.00 | 1,340,000 | |
11/16/2023 | 212.59 | 213.43 | 212.00 | 212.91 | 898,310 | |
11/15/2023 | 213.09 | 214.00 | 211.88 | 212.07 | 1,320,000 | |
11/14/2023 | 213.72 | 214.50 | 213.14 | 213.95 | 1,220,000 | |
11/13/2023 | 213.50 | 213.71 | 212.66 | 213.20 | 629,640 | |
11/10/2023 | 213.01 | 214.38 | 212.75 | 213.72 | 1,170,000 | |
11/09/2023 | 213.10 | 213.88 | 212.39 | 212.94 | 952,090 | |
11/08/2023 | 214.94 | 214.94 | 213.06 | 213.77 | 918,180 | |
11/07/2023 | 214.24 | 214.73 | 213.60 | 213.95 | 1,190,000 | |
11/06/2023 | 214.92 | 215.50 | 213.98 | 214.24 | 940,660 | |
11/03/2023 | 214.74 | 215.80 | 214.70 | 215.00 | 958,250 | |
11/02/2023 | 213.65 | 214.82 | 213.65 | 214.79 | 1,030,000 | |
11/01/2023 | 213.50 | 215.00 | 212.95 | 214.37 | 1,520,000 | |
10/31/2023 | 214.59 | 214.59 | 212.79 | 212.81 | 1,900,000 | |
10/30/2023 | 214.67 | 215.12 | 214.01 | 214.15 | 1,040,000 | |
10/27/2023 | 215.75 | 215.98 | 214.42 | 214.60 | 1,010,000 | |
10/26/2023 | 216.61 | 216.88 | 215.55 | 215.68 | 1,230,000 | |
10/25/2023 | 217.50 | 217.51 | 216.49 | 216.64 | 1,070,000 | |
10/24/2023 | 216.87 | 217.45 | 216.60 | 217.45 | 698,970 | |
10/23/2023 | 216.59 | 217.27 | 215.36 | 216.87 | 1,290,000 | |
10/20/2023 | 215.43 | 215.95 | 215.05 | 215.50 | 2,050,000 | |
10/19/2023 | 215.00 | 216.85 | 213.51 | 214.97 | 2,680,000 | |
10/18/2023 | 215.84 | 215.84 | 214.77 | 214.85 | 1,430,000 | |
10/17/2023 | 214.99 | 216.08 | 214.07 | 215.34 | 1,670,000 | |
10/16/2023 | 214.79 | 215.17 | 214.41 | 214.91 | 1,530,000 | |
10/13/2023 | 214.95 | 214.95 | 214.00 | 214.03 | 1,480,000 | |
10/12/2023 | 214.50 | 215.31 | 214.26 | 214.46 | 1,260,000 | |
10/11/2023 | 214.62 | 214.83 | 214.11 | 214.50 | 744,890 | |
10/10/2023 | 214.15 | 214.83 | 214.00 | 214.39 | 1,130,000 | |
10/09/2023 | 213.52 | 215.60 | 213.47 | 214.50 | 1,390,000 | |
10/06/2023 | 213.88 | 214.29 | 213.50 | 213.52 | 1,250,000 | |
10/05/2023 | 213.84 | 214.11 | 213.27 | 213.79 | 1,800,000 | |
10/04/2023 | 213.15 | 214.77 | 211.98 | 213.75 | 1,810,000 | |
10/03/2023 | 211.74 | 213.08 | 211.60 | 212.51 | 1,130,000 | |
10/02/2023 | 212.08 | 212.83 | 211.00 | 211.74 | 1,600,000 | |
09/29/2023 | 212.12 | 213.50 | 212.12 | 212.15 | 1,270,000 | |
09/28/2023 | 212.82 | 212.86 | 212.15 | 212.24 | 1,300,000 | |
09/27/2023 | 214.93 | 214.93 | 212.23 | 212.55 | 3,380,000 | |
09/26/2023 | 215.75 | 217.07 | 215.33 | 216.16 | 2,920,000 | |
09/25/2023 | 213.22 | 215.70 | 213.22 | 215.52 | 1,880,000 | |
09/22/2023 | 213.80 | 214.00 | 213.20 | 213.70 | 3,162,256 | |
09/21/2023 | 206.50 | 207.54 | 206.00 | 206.39 | 697,593 | |
09/20/2023 | 208.10 | 208.31 | 206.99 | 206.99 | 1,728,220 |
About Seagen Stock history
Seagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagen stock prices may prove useful in developing a viable investing in Seagen
Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. Seagen Inc. was incorporated in 1997 and is headquartered in Bothell, Washington. Seagen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 2675 people.
Seagen Stock Technical Analysis
Seagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Seagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seagen's price direction in advance. Along with the technical and fundamental analysis of Seagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1234 | |||
Jensen Alpha | 0.1486 | |||
Total Risk Alpha | 0.0351 | |||
Sortino Ratio | 0.1223 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Seagen Inc information on this page should be used as a complementary analysis to other Seagen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Seagen Stock
If you are still planning to invest in Seagen Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Seagen's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |