Sgl Carbon Se Stock Price History

SGLFF Stock  USD 8.13  0.00  0.00%   
If you're considering investing in SGL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SGL Carbon stands at 8.13, as last reported on the 25th of April, with the highest price reaching 8.13 and the lowest price hitting 8.13 during the day. SGL Carbon appears to be somewhat reliable, given 3 months investment horizon. SGL Carbon SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of volatility over the last 3 months. We have found seventeen technical indicators for SGL Carbon SE, which you can use to evaluate the volatility of the company. Please review SGL Carbon's variance of 7.52, and Risk Adjusted Performance of 0.0814 to confirm if our risk estimates are consistent with your expectations.
  
SGL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGLFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SGL Carbon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGL Carbon by adding it to a well-diversified portfolio.

SGL Carbon Pink Sheet Price History Chart

There are several ways to analyze SGL Stock price data. The simplest method is using a basic SGL candlestick price chart, which shows SGL Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 20248.13
Lowest PriceFebruary 8, 20246.53

SGL Carbon April 25, 2024 Pink Sheet Price Synopsis

Various analyses of SGL Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGL Pink Sheet. It can be used to describe the percentage change in the price of SGL Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGL Pink Sheet.
SGL Carbon Price Rate Of Daily Change 1.00 

SGL Carbon April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGL Carbon intraday prices and daily technical indicators to check the level of noise trading in SGL Stock and then apply it to test your longer-term investment strategies against SGL.

SGL Pink Sheet Price History Data

The price series of SGL Carbon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.6 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 6.88. The median price for the last 90 days is 6.71. The company completed stock split (1042:1000) on 30th of September 2014. SGL Carbon SE had dividends distributed to its stock-holders on 2013-05-02.
OpenHighLowCloseVolume
04/25/2024
 8.13  8.13  8.13  8.13 
04/23/2024 8.13  8.13  8.13  8.13  1.00 
04/22/2024 8.13  8.13  8.13  8.13  1.00 
04/19/2024 8.13  8.13  8.13  8.13  1.00 
04/18/2024 8.13  8.13  8.13  8.13  1.00 
04/17/2024 8.13  8.13  8.13  8.13  1.00 
04/16/2024 8.13  8.13  8.13  8.13  1.00 
04/15/2024 8.13  8.13  8.13  8.13  1.00 
04/12/2024 8.13  8.13  8.13  8.13  1.00 
04/11/2024 8.13  8.13  8.13  8.13  1.00 
04/10/2024 7.95  8.13  7.95  8.13  200.00 
04/09/2024 6.67  6.67  6.67  6.67  1.00 
04/08/2024 6.67  6.67  6.67  6.67  1.00 
04/05/2024 6.67  6.67  6.67  6.67  1.00 
04/04/2024 6.67  6.67  6.67  6.67  1.00 
04/03/2024 6.67  6.67  6.67  6.67  1.00 
04/02/2024 6.67  6.67  6.67  6.67  1.00 
04/01/2024 6.67  6.67  6.67  6.67  1.00 
03/28/2024 6.67  6.67  6.67  6.67  1.00 
03/27/2024 6.67  6.67  6.67  6.67  1.00 
03/26/2024 6.67  6.67  6.67  6.67  1.00 
03/25/2024 6.67  6.67  6.67  6.67  1.00 
03/22/2024 6.67  6.67  6.67  6.67  1.00 
03/21/2024 6.67  6.67  6.67  6.67  1.00 
03/20/2024 6.67  6.67  6.67  6.67  1.00 
03/19/2024 6.67  6.67  6.67  6.67  1.00 
03/18/2024 6.67  6.67  6.67  6.67  1.00 
03/15/2024 6.67  6.67  6.67  6.67  1.00 
03/14/2024 6.67  6.67  6.67  6.67  1.00 
03/13/2024 6.67  6.67  6.67  6.67  1.00 
03/12/2024 6.67  6.67  6.67  6.67  1.00 
03/11/2024 6.67  6.67  6.67  6.67  1.00 
03/08/2024 6.67  6.67  6.67  6.67  1.00 
03/07/2024 6.67  6.67  6.67  6.67  1.00 
03/06/2024 6.67  6.67  6.67  6.67  1.00 
03/05/2024 6.67  6.67  6.67  6.67  1.00 
03/04/2024 6.74  6.74  6.67  6.67  10,100 
03/01/2024 6.74  6.74  6.74  6.74  1.00 
02/29/2024 6.74  6.74  6.74  6.74  1.00 
02/28/2024 6.74  6.74  6.74  6.74  1.00 
02/27/2024 6.74  6.74  6.74  6.74  1.00 
02/26/2024 6.74  6.74  6.74  6.74  1.00 
02/23/2024 6.48  6.74  6.48  6.74  405.00 
02/22/2024 6.72  6.72  6.72  6.72  1.00 
02/21/2024 6.72  6.72  6.72  6.72  1.00 
02/20/2024 6.72  6.72  6.72  6.72  1.00 
02/16/2024 6.72  6.72  6.72  6.72  1.00 
02/15/2024 6.72  6.72  6.72  6.72  1.00 
02/14/2024 6.72  6.72  6.72  6.72  100.00 
02/13/2024 6.53  6.53  6.53  6.53  1.00 
02/12/2024 6.53  6.53  6.53  6.53  1.00 
02/09/2024 6.53  6.53  6.53  6.53  8,600 
02/08/2024 6.53  6.53  6.53  6.53  100.00 
02/07/2024 6.71  6.71  6.71  6.71  1.00 
02/06/2024 6.71  6.71  6.71  6.71  1.00 
02/05/2024 6.71  6.71  6.71  6.71  1.00 
02/02/2024 6.71  6.71  6.71  6.71  1.00 
02/01/2024 6.71  6.71  6.71  6.71  1.00 
01/31/2024 6.71  6.71  6.71  6.71  1.00 
01/30/2024 6.71  6.71  6.71  6.71  1.00 
01/29/2024 6.71  6.71  6.71  6.71  1.00 

About SGL Carbon Pink Sheet history

SGL Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGL Carbon SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGL Carbon stock prices may prove useful in developing a viable investing in SGL Carbon
SGL Carbon SE, together with its subsidiaries, engages in the manufacture and sale of carbon fiber and specialty graphite products in Germany, rest of Europe, the United States, China, Asia, Latin America, Africa, and Australia. SGL Carbon SE was founded in 1878 and is headquartered in Wiesbaden, Germany. Sgl operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 4695 people.

SGL Carbon Pink Sheet Technical Analysis

SGL Carbon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SGL Carbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGL Carbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SGL Carbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGL Carbon's price direction in advance. Along with the technical and fundamental analysis of SGL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SGL Carbon SE. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the SGL Carbon SE information on this page should be used as a complementary analysis to other SGL Carbon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for SGL Pink Sheet analysis

When running SGL Carbon's price analysis, check to measure SGL Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGL Carbon is operating at the current time. Most of SGL Carbon's value examination focuses on studying past and present price action to predict the probability of SGL Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGL Carbon's price. Additionally, you may evaluate how the addition of SGL Carbon to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between SGL Carbon's value and its price as these two are different measures arrived at by different means. Investors typically determine if SGL Carbon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SGL Carbon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.