Wisdomtree Yield Enhanced Etf Price History

SHAG Etf  USD 46.80  0.04  0.09%   
Below is the normalized historical share price chart for WisdomTree Yield Enhanced extending back to May 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Yield stands at 46.80, as last reported on the 16th of April 2024, with the highest price reaching 46.81 and the lowest price hitting 46.77 during the day.
3 y Volatility
3.41
200 Day MA
46.7901
1 y Volatility
2.56
50 Day MA
47.1029
Inception Date
2017-05-18
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Yield Enhanced shows Sharpe Ratio of -0.0063, which attests that the etf had a -0.0063% return per unit of risk over the last 3 months. WisdomTree Yield Enhanced exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Yield's Mean Deviation of 0.1139, market risk adjusted performance of (0.99), and Downside Deviation of 0.1827 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHAG

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Yield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Yield by adding WisdomTree Yield to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

WisdomTree Yield Etf Price History Chart

There are several ways to analyze WisdomTree Yield Enhanced Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202447.18
Lowest PriceApril 10, 202446.75

WisdomTree Yield April 16, 2024 Etf Price Synopsis

Various analyses of WisdomTree Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Yield Price Daily Balance Of Power 1.00 
WisdomTree Yield Price Action Indicator 0.03 
WisdomTree Yield Price Rate Of Daily Change 1.00 

WisdomTree Yield April 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Yield Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Yield intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Yield Enhanced Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Yield for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.22. The price distribution for the period has arithmetic mean of 46.94. The median price for the last 90 days is 46.94. The company had dividends distributed to its stock-holders on 26th of May 2020.
OpenHighLowCloseVolume
04/16/2024
 46.80  46.81  46.77  46.80 
04/15/2024 46.80  46.80  46.70  46.76  4,624 
04/12/2024 46.80  46.81  46.77  46.80  2,942 
04/11/2024 46.78  46.78  46.72  46.77  513.00 
04/10/2024 46.84  46.84  46.74  46.75  7,303 
04/09/2024 47.04  47.04  46.96  47.00  2,288 
04/08/2024 46.91  46.98  46.91  46.97  5,760 
04/05/2024 47.05  47.05  47.00  47.00  2,375 
04/04/2024 47.02  47.06  47.02  47.06  2,618 
04/03/2024 47.01  47.01  46.95  47.01  1,202 
04/02/2024 47.01  47.01  46.96  47.00  8,161 
04/01/2024 47.03  47.03  46.98  47.00  1,796 
03/28/2024 47.14  47.14  47.07  47.09  3,430 
03/27/2024 47.07  47.14  47.07  47.11  776.00 
03/26/2024 47.02  47.07  47.02  47.06  1,290 
03/25/2024 47.00  47.09  47.00  47.06  1,337 
03/22/2024 47.08  47.08  47.05  47.05  905.00 
03/21/2024 47.21  47.21  47.03  47.03  3,922 
03/20/2024 47.09  47.18  47.00  47.00  1,821 
03/19/2024 47.08  47.10  46.92  46.92  1,143 
03/18/2024 47.04  47.05  46.87  46.87  1,048 
03/15/2024 47.02  47.03  46.86  46.86  52,593 
03/14/2024 47.17  47.17  46.94  46.94  7,560 
03/13/2024 47.17  47.17  47.01  47.01  3,315 
03/12/2024 47.21  47.24  47.04  47.04  4,237 
03/11/2024 47.28  47.29  47.11  47.11  2,365 
03/08/2024 47.36  47.36  47.15  47.15  620.00 
03/07/2024 47.22  47.25  47.09  47.09  3,938 
03/06/2024 47.18  47.20  47.01  47.01  3,914 
03/05/2024 47.15  47.20  46.99  46.99  33,357 
03/04/2024 47.13  47.14  46.95  46.95  4,875 
03/01/2024 47.07  47.16  47.00  47.00  3,787 
02/29/2024 47.06  47.06  46.87  46.87  2,184 
02/28/2024 47.03  47.03  46.85  46.85  481.00 
02/27/2024 46.95  47.00  46.81  46.81  2,277 
02/26/2024 46.98  46.99  46.81  46.81  660.00 
02/23/2024 46.97  47.04  46.86  46.86  2,058 
02/22/2024 47.12  47.14  46.82  46.82  2,116 
02/21/2024 47.19  47.22  46.85  46.85  5,226 
02/20/2024 47.17  47.22  46.87  46.87  6,892 
02/16/2024 47.11  47.14  46.83  46.83  2,245 
02/15/2024 47.22  47.22  46.90  46.90  3,017 
02/14/2024 47.12  47.15  46.85  46.85  1,930 
02/13/2024 47.12  47.12  46.77  46.77  7,089 
02/12/2024 47.27  47.27  46.94  46.94  5,862 
02/09/2024 47.16  47.21  46.91  46.91  5,241 
02/08/2024 47.24  47.25  46.93  46.93  8,712 
02/07/2024 47.33  47.33  46.98  46.98  2,013 
02/06/2024 47.22  47.31  47.01  47.01  3,425 
02/05/2024 47.18  47.22  46.91  46.91  2,526 
02/02/2024 47.29  47.33  47.03  47.03  6,250 
02/01/2024 47.46  47.49  47.18  47.18  7,720 
01/31/2024 47.44  47.44  47.06  47.06  1,312,299 
01/30/2024 47.24  47.31  46.99  46.99  15,544 
01/29/2024 47.28  47.31  47.01  47.01  9,222 
01/26/2024 47.25  47.26  46.93  46.93  4,205 
01/25/2024 47.19  47.27  46.96  46.96  5,985 
01/24/2024 47.37  47.38  46.87  46.87  11,722 
01/23/2024 47.34  47.35  46.90  46.90  33,504 
01/22/2024 47.33  47.36  46.91  46.91  3,222 
01/19/2024 47.29  47.30  46.84  46.84  11,335 

About WisdomTree Yield Etf history

WisdomTree Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Yield Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Yield stock prices may prove useful in developing a viable investing in WisdomTree Yield
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Yield is traded on BATS Exchange in the United States.

WisdomTree Yield Etf Technical Analysis

WisdomTree Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

WisdomTree Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Yield's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Yield Enhanced is a strong investment it is important to analyze WisdomTree Yield's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Yield's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in WisdomTree Yield Enhanced. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the WisdomTree Yield Enhanced information on this page should be used as a complementary analysis to other WisdomTree Yield's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of WisdomTree Yield Enhanced is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Yield's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Yield's market value can be influenced by many factors that don't directly affect WisdomTree Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.