Spdr Nuveen Bloomberg Etf Price History

SHM Etf  USD 47.17  0.03  0.06%   
Below is the normalized historical share price chart for SPDR Nuveen Bloomberg extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Nuveen stands at 47.17, as last reported on the 24th of April, with the highest price reaching 47.20 and the lowest price hitting 47.13 during the day.
3 y Volatility
3.73
200 Day MA
47.132
1 y Volatility
3.48
50 Day MA
47.4774
Inception Date
2007-10-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Nuveen Bloomberg owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0492, which indicates the etf had a -0.0492% return per unit of volatility over the last 3 months. SPDR Nuveen Bloomberg exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Nuveen's variance of 0.0205, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHM

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Nuveen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Nuveen by adding SPDR Nuveen to a well-diversified portfolio.

SPDR Nuveen Etf Price History Chart

There are several ways to analyze SPDR Nuveen Bloomberg Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Nuveen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202447.64
Lowest PriceApril 23, 202447.14

SPDR Nuveen April 24, 2024 Etf Price Synopsis

Various analyses of SPDR Nuveen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Nuveen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Nuveen Price Action Indicator 0.02 
SPDR Nuveen Accumulation Distribution 431.31 
SPDR Nuveen Price Rate Of Daily Change 1.00 
SPDR Nuveen Price Daily Balance Of Power 0.43 

SPDR Nuveen April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Nuveen Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Nuveen intraday prices and daily technical indicators to check the level of noise trading in SPDR Nuveen Bloomberg Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Nuveen for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 47.39. The median price for the last 90 days is 47.42. The company had dividends distributed to its stock-holders on 2nd of August 2021.
OpenHighLowCloseVolume
04/24/2024 47.13  47.20  47.13  47.17  290,829 
04/23/2024 47.18  47.23  47.13  47.14  291,383 
04/22/2024 47.21  47.22  47.17  47.18  335,516 
04/19/2024 47.22  47.24  47.18  47.20  563,064 
04/18/2024 47.20  47.22  47.17  47.22  241,700 
04/17/2024 47.18  47.25  47.16  47.22  180,303 
04/16/2024 47.20  47.21  47.15  47.17  248,738 
04/15/2024 47.20  47.23  47.17  47.21  255,760 
04/12/2024 47.19  47.25  47.17  47.22  181,900 
04/11/2024 47.15  47.20  47.10  47.20  323,273 
04/10/2024 47.20  47.20  47.06  47.18  300,756 
04/09/2024 47.22  47.32  47.22  47.28  349,400 
04/08/2024 47.20  47.26  47.20  47.20  278,300 
04/05/2024 47.24  47.25  47.17  47.20  388,744 
04/04/2024 47.20  47.28  47.20  47.28  195,758 
04/03/2024 47.23  47.28  47.19  47.28  450,200 
04/02/2024 47.23  47.36  47.22  47.24  290,200 
04/01/2024 47.37  47.46  47.28  47.28  385,351 
03/28/2024 47.40  47.48  47.38  47.38  215,569 
03/27/2024 47.49  47.53  47.43  47.43  201,317 
03/26/2024 47.55  47.55  47.45  47.45  186,834 
03/25/2024 47.55  47.55  47.46  47.46  186,809 
03/22/2024 47.50  47.61  47.50  47.54  264,474 
03/21/2024 47.54  47.59  47.45  47.45  222,826 
03/20/2024 47.61  47.62  47.52  47.55  193,320 
03/19/2024 47.60  47.62  47.54  47.54  198,788 
03/18/2024 47.56  47.58  47.51  47.51  174,914 
03/15/2024 47.61  47.61  47.52  47.52  214,953 
03/14/2024 47.63  47.63  47.54  47.54  265,811 
03/13/2024 47.68  47.78  47.60  47.60  162,244 
03/12/2024 47.68  47.69  47.59  47.59  318,349 
03/11/2024 47.68  47.75  47.61  47.61  195,755 
03/08/2024 47.66  47.74  47.63  47.63  225,335 
03/07/2024 47.69  47.70  47.64  47.64  227,428 
03/06/2024 47.65  47.68  47.57  47.57  318,763 
03/05/2024 47.64  47.68  47.59  47.59  213,162 
03/04/2024 47.63  47.63  47.56  47.56  265,237 
03/01/2024 47.61  47.69  47.57  47.57  265,575 
02/29/2024 47.64  47.72  47.46  47.46  207,130 
02/28/2024 47.63  47.69  47.43  47.43  413,655 
02/27/2024 47.65  47.72  47.42  47.42  264,586 
02/26/2024 47.74  47.74  47.50  47.50  267,255 
02/23/2024 47.66  47.76  47.49  47.49  189,886 
02/22/2024 47.67  47.69  47.45  47.45  313,219 
02/21/2024 47.66  47.68  47.46  47.46  237,564 
02/20/2024 47.67  47.69  47.46  47.46  251,631 
02/16/2024 47.60  47.67  47.35  47.35  201,020 
02/15/2024 47.63  47.67  47.47  47.47  310,802 
02/14/2024 47.50  47.64  47.42  47.42  285,273 
02/13/2024 47.55  47.56  47.28  47.28  1,459,159 
02/12/2024 47.61  47.68  47.44  47.44  244,408 
02/09/2024 47.60  47.63  47.36  47.36  282,628 
02/08/2024 47.61  47.66  47.40  47.40  258,913 
02/07/2024 47.59  47.65  47.41  47.41  297,157 
02/06/2024 47.58  47.68  47.46  47.46  251,311 
02/05/2024 47.68  47.68  47.36  47.36  444,688 
02/02/2024 47.65  47.72  47.46  47.46  249,205 
02/01/2024 47.69  47.82  47.59  47.59  731,546 
01/31/2024 47.64  47.74  47.41  47.41  318,447 
01/30/2024 47.65  47.65  47.32  47.32  256,729 
01/29/2024 47.56  47.67  47.33  47.33  303,534 

About SPDR Nuveen Etf history

SPDR Nuveen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Nuveen Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Nuveen stock prices may prove useful in developing a viable investing in SPDR Nuveen
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Short-Term Muni is traded on NYSEARCA Exchange in the United States.

SPDR Nuveen Etf Technical Analysis

SPDR Nuveen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Nuveen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Nuveen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SPDR Nuveen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Nuveen's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Nuveen Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Nuveen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Nuveen Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Nuveen Bloomberg Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Nuveen Bloomberg. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the SPDR Nuveen Bloomberg information on this page should be used as a complementary analysis to other SPDR Nuveen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SPDR Nuveen Bloomberg is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Nuveen's value that differs from its market value or its book value, called intrinsic value, which is SPDR Nuveen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Nuveen's market value can be influenced by many factors that don't directly affect SPDR Nuveen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Nuveen's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Nuveen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Nuveen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.