Processing
Collecting data for SKF

SKF India historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add SKF.BO to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

SKF India Ltd

Stock@Bombay Stock Exchange

INR

Use SKF India Ltd (#INE640A01023IN) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

SKF India

Market

Embed

Export

Timeline

The price series of SKF India for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 576.67 with a coefficient of variation of 82.46. The price distribution for the period has arithmetic mean of 328.4. The median price for the last 30 days is 545.95

Open

High

Low

Volume

05/17/2013	22.42	22.44	22.06	22.08	358,711	Focus
05/16/2013	575	583	565	570	1,900	Focus
05/15/2013	22.78	22.86	22.31	22.38	452,795	Focus
05/14/2013	23.40	23.40	22.75	22.76	453,985	Focus
05/13/2013	585	625	566	599	9,900	Focus
05/10/2013	545	596	545	586	11,600	Focus
05/09/2013	23.67	23.90	23.46	23.82	291,988	Focus
05/08/2013	23.83	23.95	23.47	23.50	355,049	Focus
05/07/2013	23.15	24.18	23.15	23.81	274,313	Focus
05/06/2013	24.44	24.45	24.08	24.12	325,892	Focus
05/03/2013	24.61	24.65	24.36	24.60	539,023	Focus
05/02/2013	555	557	539	542	2,300	Focus
05/01/2013	25.09	25.56	25.05	25.50	449,670	Focus
04/30/2013	550	564	520	555	12,800	Focus
04/29/2013	545	554	543	546	2,900	Focus
04/26/2013	546	553	545	549	1,600	Focus
04/25/2013	545	554	530	546	1,500	Focus
04/24/2013	548	548	548	548	1.00	Focus
04/23/2013	546	550	545	548	400.00	Focus
04/22/2013	555	555	542	547	1,600	Focus
04/19/2013	548	548	548	548	1.00	Focus

SKF India Market Capitalization

SKF India Ltd is rated below average in market capitalization category among related companies. Market capitalization of Diversified Machinery industry is at this time estimated at about 1.59 Trillion. SKF India claims roughly 28.86 Billion in market capitalization contributing just under 2% to equities under Diversified Machinery industry.

Embed

Export

Follow SKF India History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for SKF India

Find Opportunities

SKF India Current Alpha Analysis

Risk Adjusted Performance	0.3341
Jensen Alpha	281.99
Total Risk Alpha	57.41
Sortino Ratio	5.06
Treynor Ratio	3.23

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium