Shinsei Bank Limited Price History
SKLKFDelisted Stock | USD 1,000,000 0.00 0.00% |
If you're considering investing in Shinsei Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shinsei Bank stands at 1,000,000, as last reported on the 24th of April, with the highest price reaching 1,000,000 and the lowest price hitting 1,000,000 during the day. We have found sixteen technical indicators for Shinsei Bank Limited, which you can use to evaluate the volatility of the company. Please validate Shinsei Bank's Risk Adjusted Performance of 0.1194, variance of 8.0296048550365E11, and Coefficient Of Variation of 570.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shinsei Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinsei |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SKLKF |
Based on monthly moving average Shinsei Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsei Bank by adding Shinsei Bank to a well-diversified portfolio.
Shinsei Bank Pink Sheet Price History Chart
There are several ways to analyze Shinsei Stock price data. The simplest method is using a basic Shinsei candlestick price chart, which shows Shinsei Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shinsei Pink Sheet Price History Data
The price series of Shinsei Bank for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 999981.05 with a coefficient of variation of 152.81. The price distribution for the period has arithmetic mean of 303043.89. The median price for the last 90 days is 19.62. The company completed stock split (1:10) on 27th of September 2017. Shinsei Bank Limited had dividends distributed to its stock-holders on 2022-03-30.Open | High | Low | Close | Volume | ||
04/24/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | ||
10/11/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/10/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/09/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/06/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
10/05/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/04/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/03/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/02/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/29/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/28/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/27/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/26/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/25/2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
09/22/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/21/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/20/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/19/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/18/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/15/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/14/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/13/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/12/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/11/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/08/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/07/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/06/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
09/05/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 310.00 | |
09/01/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
08/31/2023 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
08/30/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/29/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/28/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/25/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/24/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/23/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/22/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/21/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/18/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/17/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/16/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/15/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/14/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/11/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/10/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/09/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/08/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/07/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/04/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/03/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/02/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
08/01/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/31/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/28/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/27/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/26/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/25/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/24/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/21/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/20/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/19/2023 | 19.62 | 19.62 | 19.62 | 19.62 | 100.00 |
About Shinsei Bank Pink Sheet history
Shinsei Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsei Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsei Bank stock prices may prove useful in developing a viable investing in Shinsei Bank
Shinsei Bank, Limited provides various banking and financial products and services to individual customers, corporations, public-sector entities, and financial institutions in Japan. Shinsei Bank, Limited was incorporated in 1952 and is headquartered in Tokyo, Japan. Shinsei Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 5608 people.
Shinsei Bank Pink Sheet Technical Analysis
Shinsei Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Investment Finder Now
AI Investment FinderUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Shinsei Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinsei Bank's price direction in advance. Along with the technical and fundamental analysis of Shinsei Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1194 | |||
Jensen Alpha | 157818.37 | |||
Total Risk Alpha | 34578.5 | |||
Treynor Ratio | (20.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Shinsei Pink Sheet
If you are still planning to invest in Shinsei Bank Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shinsei Bank's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |