Use Shanks Group plc (#GB0007995243UK) historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Shanks for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 12.83 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 81.71. The median price for the last 30 days is 83.5. The company completed stock split (5:1) on July 29, 1991. | Open | High | Low | Close | Volume | |
| 05/22/2013 | 85.50 | 87.00 | 85.50 | 85.83 | 341,350 | | | 05/21/2013 | 85.00 | 85.75 | 83.89 | 85.08 | 244,678 | | | 05/20/2013 | 84.50 | 85.56 | 84.00 | 84.50 | 572,532 | | | 05/17/2013 | 84.00 | 85.25 | 83.75 | 84.25 | 1,132,353 | | | 05/16/2013 | 81.50 | 84.00 | 80.75 | 83.75 | 1,042,931 | | | 05/15/2013 | 82.75 | 83.07 | 81.75 | 82.75 | 327,965 | | | 05/14/2013 | 84.00 | 84.36 | 83.00 | 83.50 | 352,119 | | | 05/13/2013 | 85.50 | 85.50 | 83.50 | 83.75 | 209,186 | | | 05/10/2013 | 84.25 | 85.00 | 83.00 | 84.75 | 279,616 | | | 05/09/2013 | 84.75 | 85.50 | 83.30 | 83.50 | 242,254 | | | 05/08/2013 | 85.00 | 85.00 | 83.00 | 84.50 | 226,465 | | | 05/07/2013 | 82.00 | 85.25 | 81.25 | 84.00 | 767,818 | | | 05/03/2013 | 80.75 | 82.75 | 80.75 | 82.50 | 249,674 | | | 05/02/2013 | 81.00 | 83.02 | 80.54 | 81.00 | 492,753 | | | 05/01/2013 | 82.75 | 82.75 | 79.98 | 81.18 | 218,860 | | | 04/30/2013 | 79.00 | 83.25 | 79.00 | 81.75 | 726,245 | | | 04/29/2013 | 77.14 | 80.50 | 76.65 | 79.75 | 958,522 | | | 04/26/2013 | 74.50 | 78.00 | 74.50 | 77.50 | 1,181,241 | | | 04/25/2013 | 73.50 | 76.00 | 73.25 | 75.00 | 1,193,576 | | | 04/24/2013 | 73.75 | 74.69 | 72.92 | 73.00 | 423,488 | | | 04/23/2013 | 73.25 | 74.00 | 72.80 | 74.00 | 442,136 | |
|
Shanks Market CapitalizationShanks Group plc is rated below average in market capitalization category among related companies. Market capitalization of Waste Management industry is at this time estimated at about 26.28 Billion. Shanks claims roughly 307.6 Million in market capitalization contributing just under 2% to Waste Management industry. Shanks Current Alpha Analysis
|
-0.29%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
GBP
