The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 26, 19:32 PM 2012

LFL LUV CPA ALK JBLU ALGT

NYSE 7,534 18.032

Processing
Collecting data for SKYW

SkyWest historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

SkyWest Inc.

Stock@American Stock Exchange

Use SkyWest Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

SkyWest

Timeline

The price series of SkyWest for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 2.08 with a coefficient of variation of 7.61. The price distribution for the period has arithmetic mean of 8.31. The median price for the last 30 days is 8.39. The company completed stock split (2:1) on December 18, 2000. . SkyWest Inc. had dividends distributed to its stock-holders on March 28, 2012.

Date

Open

High

Low

Volume

05/25/2012	7.39	7.57	7.29	7.49	393,500
05/24/2012	7.26	7.54	7.23	7.42	628,500
05/23/2012	7.34	7.35	7.15	7.26	488,000
05/22/2012	7.65	7.70	7.28	7.39	875,000
05/21/2012	7.92	7.96	7.69	7.74	409,300
05/18/2012	8.03	8.04	7.79	7.87	523,300
05/17/2012	8.40	8.40	8.00	8.04	351,500
05/16/2012	8.38	8.56	8.36	8.37	244,400
05/15/2012	8.41	8.43	8.28	8.38	336,900
05/14/2012	8.36	8.44	8.25	8.38	310,500
05/11/2012	8.30	8.46	8.29	8.40	270,200
05/10/2012	8.63	8.73	8.37	8.39	433,000
05/09/2012	8.65	8.72	8.44	8.59	532,000
05/08/2012	9.21	9.36	8.67	8.72	859,800
05/07/2012	8.88	9.38	8.82	9.34	1,437,000
05/04/2012	9.03	9.12	8.89	8.92	885,200
05/03/2012	9.30	9.30	8.84	9.06	967,600
05/02/2012	10.40	10.44	8.70	8.96	1,084,300
05/01/2012	8.96	9.18	8.75	8.77	520,700
04/30/2012	8.92	9.10	8.89	8.99	544,300
04/27/2012	8.85	8.96	8.52	8.92	1,158,100
04/26/2012	9.43	9.46	8.71	8.77	633,000

Discuss SkyWest historical price analysis

SkyWest Market Capitalization

SkyWest Inc. is rated below average in market capitalization category among related companies. Market capitalization of Regional Airlines industry is at this time estimated at about 25.64 Billion. SkyWest claims roughly 381.57 Million in market capitalization contributing just under 2% to equities listed under Regional Airlines industry.

Follow SkyWest History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

SkyWest History

SkyWest Price Analysis

Mean Deviation	0.53
Arithmetic Mean	8.31
Coefficient Of Variation	7.61
Median	8.39
Mode	8.92
Standard Deviation	0.63
Variance	0.40
Range	2.08

SkyWest Daily Return Analysis

Mean Deviation	1.96
Arithmetic Mean	(0.68)
Coefficient Of Variation	(368.80)
Median	(0.12)
Standard Deviation	2.52
Variance	6.36
Range	11.35