Schlumberger Nv Stock Price History

SLB Stock  USD 49.85  1.09  2.14%   
Below is the normalized historical share price chart for Schlumberger NV extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schlumberger stands at 49.85, as last reported on the 19th of April, with the highest price reaching 50.77 and the lowest price hitting 49.02 during the day.
IPO Date
31st of December 1981
200 Day MA
54.2457
50 Day MA
51.3374
Beta
1.625
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. Schlumberger NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0039, which indicates the firm had a -0.0039% return per unit of risk over the last 3 months. Schlumberger NV exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Risk Adjusted Performance of 0.0473, coefficient of variation of 1491.36, and Semi Deviation of 1.58 to confirm the risk estimate we provide.
  
As of April 19, 2024, Total Stockholder Equity is expected to decline to about 16.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.3 B. At present, Schlumberger's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.13, whereas Price To Sales Ratio is forecasted to decline to 2.11. Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLB

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.
Price Book
3.6815
Enterprise Value Ebitda
10.9095
Price Sales
2.2431
Shares Float
1.4 B
Dividend Share
1

Schlumberger Stock Price History Chart

There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202455.22
Lowest PriceFebruary 9, 202447.08

Schlumberger April 19, 2024 Stock Price Synopsis

Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.
Schlumberger Price Daily Balance Of Power(0.62)
Schlumberger Price Action Indicator(0.59)
Schlumberger Price Rate Of Daily Change 0.98 
Schlumberger Accumulation Distribution 580,466 

Schlumberger April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schlumberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schlumberger intraday prices and daily technical indicators to check the level of noise trading in Schlumberger Stock and then apply it to test your longer-term investment strategies against Schlumberger.

Schlumberger Stock Price History Data

The price series of Schlumberger for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.14 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 50.97. The median price for the last 90 days is 50.78. The company completed stock split (2:1) on 10th of April 2006. Schlumberger NV had dividends distributed to its stock-holders on 2024-02-06.
OpenHighLowCloseVolume
04/19/2024 49.66  50.77  49.02  49.85  16,840,139 
04/18/2024 51.19  51.77  50.80  50.94  8,416,956 
04/17/2024 51.54  51.96  50.75  50.81  7,821,637 
04/16/2024 51.50  51.70  50.69  51.41  10,349,046 
04/15/2024 52.70  52.91  51.45  51.67  9,479,118 
04/12/2024 54.10  54.63  51.87  52.00  13,005,119 
04/11/2024 54.30  54.37  53.15  54.00  7,522,323 
04/10/2024 53.88  54.52  53.30  54.20  8,168,532 
04/09/2024 54.50  54.61  53.87  54.17  6,686,490 
04/08/2024 55.44  55.65  53.96  54.04  8,972,879 
04/05/2024 54.50  55.29  53.98  55.03  10,014,169 
04/04/2024 54.86  55.00  53.97  54.27  12,036,400 
04/03/2024 55.24  55.35  54.29  54.86  13,253,119 
04/02/2024 54.95  55.25  53.18  54.68  18,539,767 
04/01/2024 55.15  55.49  54.43  55.22  4,871,538 
03/28/2024 55.42  55.69  54.68  54.81  8,029,622 
03/27/2024 54.05  54.92  53.90  54.90  6,995,747 
03/26/2024 54.38  54.60  53.97  54.07  5,911,755 
03/25/2024 54.29  54.74  54.20  54.31  7,975,317 
03/22/2024 54.69  55.08  53.58  53.99  9,009,504 
03/21/2024 54.48  54.80  54.33  54.44  6,456,505 
03/20/2024 54.12  54.57  53.92  54.40  6,818,835 
03/19/2024 53.53  54.55  53.46  54.48  7,467,091 
03/18/2024 53.20  53.68  52.70  53.43  5,666,258 
03/15/2024 52.80  53.92  52.80  52.87  16,719,324 
03/14/2024 52.80  53.72  52.80  53.23  9,385,511 
03/13/2024 52.26  52.73  51.98  52.57  8,861,041 
03/12/2024 51.84  51.84  51.07  51.57  6,985,950 
03/11/2024 50.12  51.58  50.12  51.53  10,392,697 
03/08/2024 50.69  50.82  50.18  50.40  7,026,732 
03/07/2024 49.99  50.95  49.92  50.78  8,500,849 
03/06/2024 50.50  50.52  49.60  50.03  7,224,963 
03/05/2024 49.21  50.04  49.21  49.66  6,678,617 
03/04/2024 49.55  49.96  49.01  49.42  7,683,849 
03/01/2024 49.00  49.72  48.81  49.35  8,506,688 
02/29/2024 48.57  48.88  48.13  48.33  12,542,190 
02/28/2024 48.24  48.74  47.95  48.16  6,991,257 
02/27/2024 48.93  49.01  48.16  48.46  8,003,427 
02/26/2024 48.70  49.02  48.41  48.56  5,793,527 
02/23/2024 48.88  49.07  48.42  48.82  7,420,608 
02/22/2024 49.17  49.60  48.83  49.26  8,044,737 
02/21/2024 48.78  49.28  48.59  49.21  9,693,058 
02/20/2024 48.51  48.89  48.26  48.52  10,236,154 
02/16/2024 48.70  48.89  48.26  48.57  6,360,631 
02/15/2024 47.85  48.87  47.74  48.58  9,900,321 
02/14/2024 48.02  48.02  47.24  47.75  9,388,508 
02/13/2024 48.06  48.30  47.00  47.58  11,578,090 
02/12/2024 47.55  48.62  47.47  48.14  13,455,461 
02/09/2024 47.57  47.85  46.91  47.08  8,257,380 
02/08/2024 47.30  47.93  47.11  47.79  12,155,930 
02/07/2024 48.22  48.36  47.10  47.45  11,846,688 
02/06/2024 48.47  48.61  47.82  48.01  12,808,091 
02/05/2024 48.69  49.08  48.24  48.28  18,305,789 
02/02/2024 48.90  49.18  48.49  48.72  19,020,300 
02/01/2024 49.05  49.57  48.36  48.72  18,539,700 
01/31/2024 49.45  49.69  48.25  48.42  26,286,300 
01/30/2024 48.88  49.57  47.75  49.07  47,358,300 
01/29/2024 52.78  53.23  52.40  52.90  10,072,600 
01/26/2024 52.41  53.24  52.31  52.62  9,172,000 
01/25/2024 52.09  52.49  51.33  52.17  11,845,300 
01/24/2024 50.80  51.76  50.57  51.38  10,498,000 

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares3.1 B3.3 B

Schlumberger Quarterly Net Working Capital

4.32 Billion

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schlumberger NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schlumberger's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schlumberger Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Schlumberger Nv Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schlumberger NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Schlumberger Stock analysis

When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is Schlumberger's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Schlumberger. If investors know Schlumberger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Schlumberger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.042
Dividend Share
1
Earnings Share
2.91
Revenue Per Share
23.253
Quarterly Revenue Growth
0.141
The market value of Schlumberger NV is measured differently than its book value, which is the value of Schlumberger that is recorded on the company's balance sheet. Investors also form their own opinion of Schlumberger's value that differs from its market value or its book value, called intrinsic value, which is Schlumberger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schlumberger's market value can be influenced by many factors that don't directly affect Schlumberger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schlumberger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schlumberger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schlumberger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.