Schlumberger Nv Stock Price History
SLB Stock | USD 49.85 1.09 2.14% |
Below is the normalized historical share price chart for Schlumberger NV extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schlumberger stands at 49.85, as last reported on the 19th of April, with the highest price reaching 50.77 and the lowest price hitting 49.02 during the day.
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. Schlumberger NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0039, which indicates the firm had a -0.0039% return per unit of risk over the last 3 months. Schlumberger NV exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Risk Adjusted Performance of 0.0473, coefficient of variation of 1491.36, and Semi Deviation of 1.58 to confirm the risk estimate we provide.
As of April 19, 2024, Total Stockholder Equity is expected to decline to about 16.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.3 B. At present, Schlumberger's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.13, whereas Price To Sales Ratio is forecasted to decline to 2.11. Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 54.2457 | 50 Day MA 51.3374 | Beta 1.625 |
Schlumberger |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLB |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.
Price Book 3.6815 | Enterprise Value Ebitda 10.9095 | Price Sales 2.2431 | Shares Float 1.4 B | Dividend Share 1 |
Schlumberger Stock Price History Chart
There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 55.22 |
Lowest Price | February 9, 2024 | 47.08 |
Schlumberger April 19, 2024 Stock Price Synopsis
Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.Schlumberger Price Daily Balance Of Power | (0.62) | |
Schlumberger Price Action Indicator | (0.59) | |
Schlumberger Price Rate Of Daily Change | 0.98 | |
Schlumberger Accumulation Distribution | 580,466 |
Schlumberger April 19, 2024 Stock Price Analysis
Schlumberger Stock Price History Data
The price series of Schlumberger for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.14 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 50.97. The median price for the last 90 days is 50.78. The company completed stock split (2:1) on 10th of April 2006. Schlumberger NV had dividends distributed to its stock-holders on 2024-02-06.Open | High | Low | Close | Volume | ||
04/19/2024 | 49.66 | 50.77 | 49.02 | 49.85 | 16,840,139 | |
04/18/2024 | 51.19 | 51.77 | 50.80 | 50.94 | 8,416,956 | |
04/17/2024 | 51.54 | 51.96 | 50.75 | 50.81 | 7,821,637 | |
04/16/2024 | 51.50 | 51.70 | 50.69 | 51.41 | 10,349,046 | |
04/15/2024 | 52.70 | 52.91 | 51.45 | 51.67 | 9,479,118 | |
04/12/2024 | 54.10 | 54.63 | 51.87 | 52.00 | 13,005,119 | |
04/11/2024 | 54.30 | 54.37 | 53.15 | 54.00 | 7,522,323 | |
04/10/2024 | 53.88 | 54.52 | 53.30 | 54.20 | 8,168,532 | |
04/09/2024 | 54.50 | 54.61 | 53.87 | 54.17 | 6,686,490 | |
04/08/2024 | 55.44 | 55.65 | 53.96 | 54.04 | 8,972,879 | |
04/05/2024 | 54.50 | 55.29 | 53.98 | 55.03 | 10,014,169 | |
04/04/2024 | 54.86 | 55.00 | 53.97 | 54.27 | 12,036,400 | |
04/03/2024 | 55.24 | 55.35 | 54.29 | 54.86 | 13,253,119 | |
04/02/2024 | 54.95 | 55.25 | 53.18 | 54.68 | 18,539,767 | |
04/01/2024 | 55.15 | 55.49 | 54.43 | 55.22 | 4,871,538 | |
03/28/2024 | 55.42 | 55.69 | 54.68 | 54.81 | 8,029,622 | |
03/27/2024 | 54.05 | 54.92 | 53.90 | 54.90 | 6,995,747 | |
03/26/2024 | 54.38 | 54.60 | 53.97 | 54.07 | 5,911,755 | |
03/25/2024 | 54.29 | 54.74 | 54.20 | 54.31 | 7,975,317 | |
03/22/2024 | 54.69 | 55.08 | 53.58 | 53.99 | 9,009,504 | |
03/21/2024 | 54.48 | 54.80 | 54.33 | 54.44 | 6,456,505 | |
03/20/2024 | 54.12 | 54.57 | 53.92 | 54.40 | 6,818,835 | |
03/19/2024 | 53.53 | 54.55 | 53.46 | 54.48 | 7,467,091 | |
03/18/2024 | 53.20 | 53.68 | 52.70 | 53.43 | 5,666,258 | |
03/15/2024 | 52.80 | 53.92 | 52.80 | 52.87 | 16,719,324 | |
03/14/2024 | 52.80 | 53.72 | 52.80 | 53.23 | 9,385,511 | |
03/13/2024 | 52.26 | 52.73 | 51.98 | 52.57 | 8,861,041 | |
03/12/2024 | 51.84 | 51.84 | 51.07 | 51.57 | 6,985,950 | |
03/11/2024 | 50.12 | 51.58 | 50.12 | 51.53 | 10,392,697 | |
03/08/2024 | 50.69 | 50.82 | 50.18 | 50.40 | 7,026,732 | |
03/07/2024 | 49.99 | 50.95 | 49.92 | 50.78 | 8,500,849 | |
03/06/2024 | 50.50 | 50.52 | 49.60 | 50.03 | 7,224,963 | |
03/05/2024 | 49.21 | 50.04 | 49.21 | 49.66 | 6,678,617 | |
03/04/2024 | 49.55 | 49.96 | 49.01 | 49.42 | 7,683,849 | |
03/01/2024 | 49.00 | 49.72 | 48.81 | 49.35 | 8,506,688 | |
02/29/2024 | 48.57 | 48.88 | 48.13 | 48.33 | 12,542,190 | |
02/28/2024 | 48.24 | 48.74 | 47.95 | 48.16 | 6,991,257 | |
02/27/2024 | 48.93 | 49.01 | 48.16 | 48.46 | 8,003,427 | |
02/26/2024 | 48.70 | 49.02 | 48.41 | 48.56 | 5,793,527 | |
02/23/2024 | 48.88 | 49.07 | 48.42 | 48.82 | 7,420,608 | |
02/22/2024 | 49.17 | 49.60 | 48.83 | 49.26 | 8,044,737 | |
02/21/2024 | 48.78 | 49.28 | 48.59 | 49.21 | 9,693,058 | |
02/20/2024 | 48.51 | 48.89 | 48.26 | 48.52 | 10,236,154 | |
02/16/2024 | 48.70 | 48.89 | 48.26 | 48.57 | 6,360,631 | |
02/15/2024 | 47.85 | 48.87 | 47.74 | 48.58 | 9,900,321 | |
02/14/2024 | 48.02 | 48.02 | 47.24 | 47.75 | 9,388,508 | |
02/13/2024 | 48.06 | 48.30 | 47.00 | 47.58 | 11,578,090 | |
02/12/2024 | 47.55 | 48.62 | 47.47 | 48.14 | 13,455,461 | |
02/09/2024 | 47.57 | 47.85 | 46.91 | 47.08 | 8,257,380 | |
02/08/2024 | 47.30 | 47.93 | 47.11 | 47.79 | 12,155,930 | |
02/07/2024 | 48.22 | 48.36 | 47.10 | 47.45 | 11,846,688 | |
02/06/2024 | 48.47 | 48.61 | 47.82 | 48.01 | 12,808,091 | |
02/05/2024 | 48.69 | 49.08 | 48.24 | 48.28 | 18,305,789 | |
02/02/2024 | 48.90 | 49.18 | 48.49 | 48.72 | 19,020,300 | |
02/01/2024 | 49.05 | 49.57 | 48.36 | 48.72 | 18,539,700 | |
01/31/2024 | 49.45 | 49.69 | 48.25 | 48.42 | 26,286,300 | |
01/30/2024 | 48.88 | 49.57 | 47.75 | 49.07 | 47,358,300 | |
01/29/2024 | 52.78 | 53.23 | 52.40 | 52.90 | 10,072,600 | |
01/26/2024 | 52.41 | 53.24 | 52.31 | 52.62 | 9,172,000 | |
01/25/2024 | 52.09 | 52.49 | 51.33 | 52.17 | 11,845,300 | |
01/24/2024 | 50.80 | 51.76 | 50.57 | 51.38 | 10,498,000 |
About Schlumberger Stock history
Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.3 B | |
Net Income Applicable To Common Shares | 3.1 B | 3.3 B |
Schlumberger Quarterly Net Working Capital |
|
Schlumberger Stock Technical Analysis
Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Schlumberger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0473 | |||
Jensen Alpha | 0.0355 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0182 | |||
Treynor Ratio | 0.0964 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schlumberger NV. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Schlumberger Stock analysis
When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is Schlumberger's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Schlumberger. If investors know Schlumberger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Schlumberger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.042 | Dividend Share 1 | Earnings Share 2.91 | Revenue Per Share 23.253 | Quarterly Revenue Growth 0.141 |
The market value of Schlumberger NV is measured differently than its book value, which is the value of Schlumberger that is recorded on the company's balance sheet. Investors also form their own opinion of Schlumberger's value that differs from its market value or its book value, called intrinsic value, which is Schlumberger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schlumberger's market value can be influenced by many factors that don't directly affect Schlumberger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schlumberger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schlumberger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schlumberger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.