Standard Life Aberdeen Stock Price History
SLFPY Stock | USD 6.81 0.10 1.49% |
If you're considering investing in Standard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Standard Life stands at 6.81, as last reported on the 24th of April, with the highest price reaching 6.81 and the lowest price hitting 6.81 during the day. Standard Life Aberdeen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Standard Life Aberdeen exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Life's Variance of 10.61, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,164) to confirm the risk estimate we provide.
Standard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.1236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLFPY |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Life by adding Standard Life to a well-diversified portfolio.
Standard Life Pink Sheet Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 8.63 |
Lowest Price | April 22, 2024 | 6.71 |
Standard Life April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Standard Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Pink Sheet. It can be used to describe the percentage change in the price of Standard Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Pink Sheet.Standard Life Price Action Indicator | 0.05 | |
Standard Life Price Rate Of Daily Change | 1.01 |
Standard Life April 24, 2024 Pink Sheet Price Analysis
Standard Pink Sheet Price History Data
The price series of Standard Life for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.28 with a coefficient of variation of 7.09. The price distribution for the period has arithmetic mean of 7.61. The median price for the last 90 days is 7.62. The company completed stock split (875:1000) on 2nd of November 2018. Standard Life Aberdeen had dividends distributed to its stock-holders on 2022-08-18.Open | High | Low | Close | Volume | ||
04/23/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 2,012 | |
04/22/2024 | 6.71 | 6.71 | 6.71 | 6.71 | 800.00 | |
04/19/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 33.00 | |
04/18/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 312.00 | |
04/17/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 200.00 | |
04/16/2024 | 6.89 | 6.89 | 6.77 | 6.77 | 600.00 | |
04/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 700.00 | |
04/12/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 700.00 | |
04/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
04/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 42.00 | |
04/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 | |
04/08/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
04/05/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 300.00 | |
04/04/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 39.00 | |
04/03/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 39.00 | |
04/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
04/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
03/28/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 10.00 | |
03/27/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,626 | |
03/26/2024 | 7.30 | 7.30 | 7.29 | 7.29 | 1,100 | |
03/25/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 200.00 | |
03/22/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 134.00 | |
03/21/2024 | 7.41 | 7.41 | 7.27 | 7.27 | 1,420 | |
03/20/2024 | 7.22 | 7.22 | 7.19 | 7.19 | 1,137 | |
03/19/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1,600 | |
03/18/2024 | 7.25 | 7.25 | 7.00 | 7.00 | 900.00 | |
03/15/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 179.00 | |
03/14/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
03/13/2024 | 7.67 | 7.67 | 7.30 | 7.30 | 700.00 | |
03/12/2024 | 7.72 | 7.72 | 7.35 | 7.35 | 400.00 | |
03/11/2024 | 7.67 | 7.67 | 7.29 | 7.29 | 500.00 | |
03/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
03/07/2024 | 7.84 | 7.84 | 7.45 | 7.45 | 40.00 | |
03/06/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
03/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
03/04/2024 | 7.76 | 7.76 | 7.39 | 7.39 | 40.00 | |
03/01/2024 | 7.87 | 7.87 | 7.49 | 7.49 | 18.00 | |
02/29/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
02/28/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
02/27/2024 | 7.93 | 7.93 | 7.54 | 7.54 | 224.00 | |
02/26/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
02/23/2024 | 8.32 | 8.32 | 7.92 | 7.92 | 6.00 | |
02/22/2024 | 8.28 | 8.28 | 7.88 | 7.88 | 1.00 | |
02/21/2024 | 8.26 | 8.26 | 7.86 | 7.86 | 486.00 | |
02/20/2024 | 8.05 | 8.05 | 7.66 | 7.66 | 98.00 | |
02/16/2024 | 8.27 | 8.27 | 7.87 | 7.87 | 238.00 | |
02/15/2024 | 8.20 | 8.20 | 7.80 | 7.80 | 670.00 | |
02/14/2024 | 8.09 | 8.09 | 7.69 | 7.69 | 56.00 | |
02/13/2024 | 8.01 | 8.01 | 7.62 | 7.62 | 24.00 | |
02/12/2024 | 8.34 | 8.34 | 7.94 | 7.94 | 3.00 | |
02/09/2024 | 8.23 | 8.23 | 7.83 | 7.83 | 25.00 | |
02/08/2024 | 8.23 | 8.23 | 7.83 | 7.83 | 101.00 | |
02/07/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/06/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
02/05/2024 | 8.20 | 8.20 | 7.80 | 7.80 | 2,780 | |
02/02/2024 | 8.44 | 8.44 | 8.03 | 8.03 | 88.00 | |
02/01/2024 | 8.51 | 8.51 | 8.09 | 8.09 | 36.00 | |
01/31/2024 | 8.58 | 8.58 | 8.17 | 8.17 | 137.00 | |
01/30/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/29/2024 | 8.53 | 8.53 | 8.11 | 8.11 | 280.00 | |
01/26/2024 | 8.92 | 8.92 | 8.49 | 8.49 | 377.00 |
About Standard Life Pink Sheet history
Standard Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Life Aberdeen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Life stock prices may prove useful in developing a viable investing in Standard Life
abrdn plc provides asset management services in the United Kingdom, Europe, North America, and Asia. The company was formerly known as Standard Life Aberdeen plc. abrdn plc was founded in 1825 and is headquartered in Edinburgh, United Kingdom. Aberdeen Plc is traded on OTC Exchange in the United States.
Standard Life Pink Sheet Technical Analysis
Standard Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Standard Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Life's price direction in advance. Along with the technical and fundamental analysis of Standard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Standard Life Aberdeen. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Standard Pink Sheet analysis
When running Standard Life's price analysis, check to measure Standard Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Life is operating at the current time. Most of Standard Life's value examination focuses on studying past and present price action to predict the probability of Standard Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Life's price. Additionally, you may evaluate how the addition of Standard Life to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |