Processing
Collecting data for SLT

Sterlite historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add SLT to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Sterlite Industries

Stock@New York Stock Exchange

USD

7910.0

Accumulation Distribution

2.07 B

6.07

(0.46)

Use Sterlite Industries India Ltd historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Sterlite

Change Benchmark

Embed

Export

Timeline

The price series of Sterlite for the period between Sun, May 19, 2013 and Tue, Jun 18, 2013 has a statistical range of 1.45 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 6.43. The median price for the last 30 days is 6.55. The company had dividends distributed to its stock-holders on May 8, 2013.

Open

High

Low

Volume

06/17/2013	5.78	5.79	5.68	5.74	416,400	Focus
06/14/2013	5.86	5.92	5.76	5.78	519,900	Focus
06/13/2013	5.70	5.85	5.68	5.80	426,800	Focus
06/12/2013	5.90	5.90	5.73	5.78	688,600	Focus
06/11/2013	5.98	6.00	5.91	5.92	663,800	Focus
06/10/2013	6.14	6.17	6.09	6.10	593,900	Focus
06/07/2013	6.35	6.36	6.26	6.27	296,400	Focus
06/06/2013	6.39	6.47	6.35	6.47	230,600	Focus
06/05/2013	6.48	6.52	6.40	6.43	218,400	Focus
06/04/2013	6.58	6.59	6.43	6.51	552,000	Focus
06/03/2013	6.61	6.78	6.56	6.70	550,200	Focus
05/31/2013	6.69	6.70	6.56	6.62	1,570,700	Focus
05/30/2013	6.66	6.66	6.54	6.55	684,100	Focus
05/29/2013	6.62	6.90	6.62	6.70	946,500	Focus
05/28/2013	6.86	6.86	6.70	6.70	696,300	Focus
05/24/2013	6.77	6.82	6.72	6.78	499,400	Focus
05/23/2013	6.73	6.77	6.68	6.75	486,800	Focus
05/22/2013	6.93	7.07	6.83	6.86	441,500	Focus
05/21/2013	7.00	7.07	6.97	7.01	381,500	Focus
05/20/2013	7.04	7.21	7.02	7.19	499,900	Focus

Sterlite Market Capitalization

Sterlite Industries India Ltd is rated below average in market capitalization category among related companies. Market capitalization of Industrial Metals and Minerals industry is at this time estimated at about 536.43 Billion. Sterlite claims roughly 5.89 Billion in market capitalization contributing just under 2% to equities under Industrial Metals and Minerals industry.

Embed