USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersPerformanceEfficient FrontierCorrelationsRisk/Return

US Market Open: Sep 2, 12:49 PM 2010

NYSE 6935.71 24.73 Index Moved Up

NASDAQ 2190.75 13.91 Index Moved Up

{ and more.. }

Search is sponsered by

Stock Suggestion

Processing
Collecting necessary data for SLXP...

Salix Pharmaceuticals Ltd. historical data, and fundamentals

Salix Pharmaceuticals Ltd. SLXP

Stock @ NASDAQ

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	38.45	39.24	38.14	39.10
08/31/2010	37.52	38.24	37.32	37.86
08/30/2010	39.30	39.38	37.25	37.59
08/27/2010	38.55	39.79	38.00	39.57
08/26/2010	38.97	39.17	38.06	38.17
08/25/2010	38.20	38.88	37.64	38.69
08/24/2010	39.10	39.13	38.30	38.37
08/23/2010	40.60	41.25	39.49	39.55
08/20/2010	39.94	40.91	38.76	40.42
08/19/2010	41.06	41.51	39.83	40.20
08/18/2010	40.50	41.50	39.86	41.32
08/17/2010	40.14	41.00	39.92	40.51
08/16/2010	39.32	40.11	38.83	39.83
08/13/2010	39.89	40.19	39.32	39.60
08/12/2010	39.06	40.85	38.59	40.07
08/11/2010	40.94	41.00	39.20	39.50
08/10/2010	42.36	42.47	40.67	41.59
08/09/2010	41.50	43.14	41.17	42.81
08/06/2010	40.74	41.45	40.26	41.38
08/05/2010	41.55	41.90	40.89	41.20
08/04/2010	42.42	42.93	41.62	41.70
08/03/2010	42.51	43.09	42.04	42.42
08/02/2010	43.09	43.53	42.25	42.70
07/30/2010	42.34	43.05	42.21	42.41
07/29/2010	43.11	43.83	42.07	42.74
07/28/2010	43.43	44.13	42.42	42.92
07/27/2010	44.99	45.00	43.29	43.65
07/26/2010	44.55	44.99	44.10	44.64
07/23/2010	44.04	44.85	43.64	44.30
07/22/2010	43.67	44.17	43.00	44.12
07/21/2010	43.28	43.82	42.59	43.04
07/20/2010	42.24	42.98	41.79	42.95
07/19/2010	42.50	42.82	41.71	42.65
07/16/2010	43.22	43.65	42.31	42.43
07/15/2010	43.35	44.00	42.98	43.60
07/14/2010	42.98	43.90	42.55	43.35
07/13/2010	41.46	43.10	41.38	42.90
07/12/2010	40.83	41.22	39.97	41.10
07/09/2010	41.32	41.70	40.72	41.03
07/08/2010	40.83	41.78	40.49	41.27
07/07/2010	39.39	40.78	38.92	40.71
07/06/2010	39.31	39.68	38.50	39.23
07/02/2010	38.42	39.11	37.78	38.77
07/01/2010	39.17	39.45	36.75	38.31
06/30/2010	38.01	39.83	38.01	39.03
06/29/2010	37.95	38.60	37.69	38.45
06/28/2010	37.78	39.15	37.29	38.41
06/25/2010	36.94	37.80	36.08	37.76
06/24/2010	36.14	37.20	36.14	36.81
06/23/2010	36.28	37.00	35.81	36.23
06/22/2010	36.83	37.62	36.36	36.43
06/21/2010	37.15	37.79	36.06	36.67
06/18/2010	37.48	37.77	36.40	36.84
06/17/2010	37.32	37.71	36.62	37.25
06/16/2010	36.98	37.87	36.94	37.29
06/15/2010	36.82	37.48	36.50	37.37
06/14/2010	36.16	37.00	35.96	36.53
06/11/2010	35.36	36.68	35.35	35.99
06/10/2010	34.97	35.77	34.79	35.71
06/09/2010	34.17	35.00	33.49	34.48
06/08/2010	35.26	35.61	33.15	33.95
06/07/2010	35.83	36.29	34.86	35.03
06/04/2010	36.85	37.08	35.15	35.61
06/03/2010	35.83	37.59	35.78	37.42
06/02/2010	35.17	36.25	34.82	35.85

Follow Salix using RSS feed

Add this feed to your online news reader

More Gadgets...

Portfolio Back-testing

Salix Partner Center

Compare To

Guess? Greif Gardner Gaylord Genesis ATP Oil Goodrich LYXOR General GE CAP GENERAL KINGSGATE GENL GENL GENERAL GEB Gabelli MORGAN AGFDF Western GDL APRIL

Risk & Return

Correlation