USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

PortfoliosPositionsRebalanceAnalyzeOptimize Suggest Industries

US Market Open: Feb 8, 15:42 PM 2012

NYSE 8079.72 10.01 Index Moved Up

NASDAQ 2914.00 9.92 Index Moved Up

and more..

sponsered by

Processing
Collecting necessary data for SLXP...

Salix historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Salix Pharmaceuticals Ltd. { SLXP }

Stock @ NASDAQ

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/07/2012	48.80	49.09	48.20	48.43
02/06/2012	49.25	49.56	48.08	48.55
02/03/2012	49.51	50.00	49.22	49.52
02/02/2012	49.27	49.29	48.27	49.02
02/01/2012	48.42	49.24	48.27	49.09
01/31/2012	46.85	48.38	46.74	48.20
01/31/2012	46.85	48.38	46.74	48.20
01/30/2012	46.71	47.51	45.91	46.66
01/27/2012	45.74	47.32	45.62	47.29
01/26/2012	46.31	46.31	45.58	45.72
01/25/2012	46.61	46.64	45.50	46.00
01/24/2012	45.58	46.45	45.50	46.25
01/24/2012	45.58	46.45	45.50	46.25
01/23/2012	46.11	46.35	44.60	45.76
01/20/2012	47.28	47.62	45.86	46.11
01/19/2012	49.44	49.44	48.32	48.62
01/19/2012	49.44	49.44	48.32	48.62
01/18/2012	50.00	50.01	48.85	49.00
01/17/2012	49.37	50.28	49.26	49.44
01/13/2012	49.46	49.87	49.00	49.56
01/12/2012	48.49	49.50	47.97	49.36
01/11/2012	48.81	49.03	48.00	48.34
01/10/2012	49.47	49.76	48.71	49.07
01/09/2012	48.10	48.98	47.71	48.86
01/06/2012	47.50	48.28	47.50	47.87
01/05/2012	46.00	47.59	45.63	47.40
01/04/2012	46.74	47.14	46.21	46.38
01/03/2012	48.55	49.07	46.63	47.00
12/30/2011	47.49	48.10	47.20	47.85
12/29/2011	47.44	48.03	47.13	47.59
12/28/2011	47.82	47.99	47.07	47.12
12/28/2011	47.82	47.99	47.07	47.12
12/27/2011	47.37	47.94	46.59	47.74
12/23/2011	47.32	48.17	47.10	47.77
12/23/2011	47.32	48.17	47.10	47.77
12/22/2011	47.61	47.98	46.65	46.99
12/21/2011	47.01	47.74	46.21	47.72
12/21/2011	47.01	47.74	46.21	47.72
12/20/2011	47.70	47.75	45.35	46.94
12/19/2011	44.18	44.34	43.02	43.23
12/16/2011	44.46	44.73	43.40	43.66
12/15/2011	44.00	44.63	43.29	44.07
12/14/2011	43.10	43.62	42.32	43.44
12/13/2011	44.74	45.18	43.14	43.18
12/12/2011	44.56	45.35	43.76	44.23
12/12/2011	44.56	45.35	43.76	44.23
12/09/2011	44.37	45.37	44.13	45.12
12/08/2011	44.02	44.93	44.02	44.46
12/07/2011	44.00	44.50	43.38	44.27
12/06/2011	43.80	44.44	43.62	44.04
12/05/2011	44.10	44.60	43.33	43.71
12/02/2011	44.15	44.75	43.39	43.74
12/01/2011	43.90	43.90	42.93	43.51
11/30/2011	42.02	44.24	41.76	44.14
11/29/2011	36.65	41.78	36.28	41.27
11/28/2011	35.92	37.12	35.68	36.64
11/25/2011	35.38	35.77	35.13	35.14
11/23/2011	35.55	35.74	35.07	35.51
11/22/2011	35.61	36.01	35.39	35.85
11/22/2011	35.61	36.01	35.39	35.85
11/21/2011	34.91	35.64	34.34	35.61
11/18/2011	35.97	36.60	35.16	35.38
11/17/2011	37.50	39.00	35.14	35.97
11/17/2011	37.50	39.00	35.14	35.97
11/16/2011	33.90	33.90	33.90	33.90
11/15/2011	33.79	34.03	32.88	33.90
11/14/2011	35.91	36.00	33.27	33.85
11/14/2011	35.91	36.00	33.27	33.85
11/11/2011	36.33	38.72	36.33	37.51
11/10/2011	37.28	37.28	36.10	36.52
11/09/2011	36.75	37.56	35.43	36.72
11/08/2011	34.02	35.19	33.91	34.65

Follow Salix using RSS feed

Add this feed to your online news reader

More Gadgets...

Compare To

Eni SPA Ford Dominion Genpact Investors Barnes SHARP FNITX HVCBX PHYRX ABHFX MMLIX WFGBX PHYSX PXRAX EAFHX FVRLX UGOFX

Risk & Return

Correlation