Ssga Etf Price History
| SLY Etf | USD 85.46 0.63 0.73% |
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA stands at 85.46, as last reported on the 23rd of April, with the highest price reaching 86.09 and the lowest price hitting 85.09 during the day. We have found twenty-three technical indicators for SSgA, which you can use to evaluate the volatility of the etf. Please validate SSgA's Risk Adjusted Performance of (0), variance of 2.12, and Coefficient Of Variation of (8,866) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SSgA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SLY |
Based on monthly moving average SSgA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA by adding SSgA to a well-diversified portfolio.
SSgA Etf Price History Chart
There are several ways to analyze SSgA Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SSgA Etf Price History Data
The price series of SSgA for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.27 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 81.7. The median price for the last 90 days is 81.41. The company had dividends distributed to its stock-holders on 22nd of June 2020.| Open | High | Low | Close | Volume | ||
04/23/2024 | 86.09 | 86.09 | 85.09 | 85.46 | ||
| 06/09/2023 | 86.09 | 86.09 | 85.09 | 85.46 | 67,367 | |
| 06/08/2023 | 86.41 | 86.41 | 85.31 | 85.99 | 104,567 | |
| 06/07/2023 | 85.06 | 86.86 | 85.06 | 86.44 | 95,389 | |
| 06/06/2023 | 81.95 | 84.73 | 81.95 | 84.49 | 102,066 | |
| 06/05/2023 | 83.08 | 83.08 | 81.80 | 82.48 | 71,089 | |
| 06/02/2023 | 81.91 | 84.35 | 81.91 | 83.92 | 224,500 | |
| 06/01/2023 | 80.34 | 81.17 | 79.91 | 80.52 | 113,900 | |
| 05/31/2023 | 80.94 | 81.24 | 79.71 | 79.91 | 170,560 | |
| 05/30/2023 | 81.82 | 82.06 | 80.93 | 80.93 | 186,913 | |
| 05/26/2023 | 80.90 | 81.87 | 80.63 | 81.28 | 144,843 | |
| 05/25/2023 | 80.96 | 81.06 | 80.00 | 80.33 | 56,710 | |
| 05/24/2023 | 81.67 | 81.67 | 80.68 | 80.73 | 122,372 | |
| 05/23/2023 | 82.01 | 83.31 | 81.73 | 81.73 | 84,596 | |
| 05/22/2023 | 81.77 | 82.50 | 81.18 | 81.83 | 131,081 | |
| 05/19/2023 | 82.64 | 83.00 | 81.00 | 81.22 | 67,225 | |
| 05/18/2023 | 81.24 | 82.25 | 81.04 | 81.82 | 48,562 | |
| 05/17/2023 | 80.11 | 81.58 | 79.69 | 81.12 | 71,330 | |
| 05/16/2023 | 80.04 | 80.15 | 79.11 | 79.11 | 157,931 | |
| 05/15/2023 | 79.96 | 80.92 | 79.78 | 80.19 | 77,363 | |
| 05/12/2023 | 80.22 | 80.26 | 79.25 | 79.31 | 43,650 | |
| 05/11/2023 | 79.92 | 80.11 | 79.40 | 79.62 | 74,800 | |
| 05/10/2023 | 81.23 | 81.24 | 79.60 | 80.06 | 46,865 | |
| 05/09/2023 | 80.17 | 80.54 | 79.65 | 79.89 | 103,632 | |
| 05/08/2023 | 81.40 | 81.51 | 80.24 | 80.24 | 64,902 | |
| 05/05/2023 | 80.40 | 81.22 | 80.34 | 80.82 | 70,257 | |
| 05/04/2023 | 79.55 | 79.58 | 78.34 | 78.72 | 51,119 | |
| 05/03/2023 | 80.33 | 81.39 | 79.80 | 79.80 | 42,002 | |
| 05/02/2023 | 81.22 | 81.22 | 78.96 | 79.74 | 167,760 | |
| 05/01/2023 | 81.56 | 82.57 | 81.28 | 81.28 | 341,335 | |
| 04/28/2023 | 80.81 | 81.84 | 80.81 | 81.25 | 114,828 | |
| 04/27/2023 | 79.94 | 80.92 | 79.61 | 80.42 | 70,142 | |
| 04/26/2023 | 80.06 | 80.39 | 79.20 | 79.20 | 138,064 | |
| 04/25/2023 | 81.80 | 81.86 | 79.96 | 79.96 | 112,882 | |
| 04/24/2023 | 82.52 | 83.04 | 82.13 | 82.20 | 211,683 | |
| 04/21/2023 | 82.80 | 82.80 | 81.91 | 82.06 | 107,772 | |
| 04/20/2023 | 82.46 | 83.09 | 82.22 | 82.28 | 77,615 | |
| 04/19/2023 | 82.35 | 83.19 | 82.14 | 82.60 | 86,442 | |
| 04/18/2023 | 83.55 | 83.55 | 82.37 | 82.47 | 155,088 | |
| 04/17/2023 | 82.91 | 83.26 | 82.50 | 82.79 | 106,758 | |
| 04/14/2023 | 83.43 | 83.86 | 82.19 | 82.30 | 110,950 | |
| 04/13/2023 | 83.03 | 83.61 | 82.67 | 82.97 | 169,911 | |
| 04/12/2023 | 83.97 | 83.97 | 82.36 | 82.36 | 66,370 | |
| 04/11/2023 | 82.89 | 83.79 | 82.85 | 82.94 | 73,331 | |
| 04/10/2023 | 81.34 | 82.80 | 81.34 | 82.33 | 40,046 | |
| 04/06/2023 | 81.64 | 81.93 | 81.19 | 81.32 | 62,824 | |
| 04/05/2023 | 81.98 | 82.12 | 81.19 | 81.30 | 69,701 | |
| 04/04/2023 | 84.26 | 84.26 | 81.92 | 82.04 | 149,128 | |
| 04/03/2023 | 84.16 | 84.53 | 83.05 | 83.66 | 114,669 | |
| 03/31/2023 | 82.94 | 84.03 | 82.70 | 83.67 | 73,631 | |
| 03/30/2023 | 83.07 | 83.11 | 81.98 | 82.08 | 48,988 | |
| 03/29/2023 | 82.74 | 82.75 | 81.79 | 81.96 | 79,764 | |
| 03/28/2023 | 81.59 | 82.20 | 81.27 | 81.46 | 36,797 | |
| 03/27/2023 | 82.01 | 82.28 | 81.22 | 81.41 | 88,211 | |
| 03/24/2023 | 79.24 | 81.05 | 79.00 | 80.54 | 189,350 | |
| 03/23/2023 | 81.49 | 81.96 | 79.42 | 79.65 | 104,141 | |
| 03/22/2023 | 83.01 | 83.02 | 80.42 | 80.42 | 87,936 | |
| 03/21/2023 | 83.13 | 83.64 | 82.55 | 82.63 | 119,160 | |
| 03/20/2023 | 81.10 | 82.44 | 81.10 | 81.29 | 148,698 | |
| 03/17/2023 | 82.20 | 82.26 | 80.05 | 80.05 | 120,443 | |
| 03/16/2023 | 80.97 | 83.59 | 80.32 | 82.34 | 123,256 |
About SSgA Etf history
SSgA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA stock prices may prove useful in developing a viable investing in SSgA
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SP Smallcap is traded on NYSEARCA Exchange in the United States.
SSgA Etf Technical Analysis
SSgA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
SSgA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0394 | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.0318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of SSgA is measured differently than its book value, which is the value of SSgA that is recorded on the company's balance sheet. Investors also form their own opinion of SSgA's value that differs from its market value or its book value, called intrinsic value, which is SSgA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSgA's market value can be influenced by many factors that don't directly affect SSgA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSgA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSgA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSgA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.