Proshares Ultrashort Basic Etf Price History

SMN Etf  USD 7.61  0.02  0.26%   
Below is the normalized historical share price chart for ProShares UltraShort Basic extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 7.61, as last reported on the 20th of April, with the highest price reaching 7.64 and the lowest price hitting 7.50 during the day.
3 y Volatility
46.48
200 Day MA
8.8442
1 y Volatility
39.78
50 Day MA
7.6402
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 2.75, coefficient of variation of (736.61), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMN

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Basic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20249.05
Lowest PriceMarch 28, 20246.94

ProShares UltraShort April 20, 2024 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.05 
ProShares UltraShort Price Daily Balance Of Power 0.14 
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort April 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Basic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Basic Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 2.11 with a coefficient of variation of 8.78. The price distribution for the period has arithmetic mean of 7.86. The median price for the last 90 days is 7.74. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
04/20/2024
 7.50  7.64  7.50  7.61 
04/19/2024 7.50  7.64  7.50  7.61  12,371 
04/18/2024 7.57  7.66  7.50  7.59  1,436 
04/17/2024 7.49  7.62  7.49  7.57  4,758 
04/16/2024 7.60  7.67  7.58  7.60  5,189 
04/15/2024 7.28  7.53  7.25  7.49  4,951 
04/12/2024 7.22  7.48  7.22  7.45  2,900 
04/11/2024 7.18  7.25  7.13  7.13  10,128 
04/10/2024 7.16  7.19  7.13  7.16  2,100 
04/09/2024 6.92  6.97  6.92  6.94  400.00 
04/08/2024 6.96  6.97  6.94  6.97  2,167 
04/05/2024 7.06  7.06  6.96  6.96  1,249 
04/04/2024 6.90  7.10  6.85  7.10  3,978 
04/03/2024 6.98  6.98  6.95  6.96  1,658 
04/02/2024 7.03  7.08  7.03  7.03  1,692 
04/01/2024 7.00  7.00  6.94  6.95  3,677 
03/28/2024 6.98  6.99  6.94  6.94  2,700 
03/27/2024 7.05  7.06  6.99  6.99  651.00 
03/26/2024 7.14  7.18  7.14  7.18  2,700 
03/25/2024 7.12  7.17  7.12  7.16  1,109 
03/22/2024 7.11  7.18  7.11  7.14  2,030 
03/21/2024 7.11  7.11  7.06  7.07  900.00 
03/20/2024 7.23  7.26  7.11  7.11  2,085 
03/19/2024 7.35  7.40  7.26  7.26  1,000.00 
03/18/2024 7.31  7.34  7.26  7.26  1,200 
03/15/2024 7.36  7.36  7.28  7.28  4,300 
03/14/2024 7.26  7.41  7.26  7.30  2,389 
03/13/2024 7.27  7.28  7.20  7.20  2,572 
03/12/2024 7.43  7.43  7.34  7.34  779.00 
03/11/2024 7.54  7.54  7.34  7.34  7,537 
03/08/2024 7.46  7.59  7.46  7.50  1,403 
03/07/2024 7.52  7.54  7.42  7.42  884.00 
03/06/2024 7.69  7.69  7.61  7.61  91.00 
03/05/2024 7.82  7.82  7.69  7.74  4,734 
03/04/2024 7.82  7.82  7.67  7.67  5,991 
03/01/2024 7.83  7.83  7.74  7.74  168.00 
02/29/2024 7.85  7.92  7.79  7.79  2,128 
02/28/2024 8.01  8.04  7.94  7.94  607.00 
02/27/2024 8.06  8.10  7.97  7.97  3,703 
02/26/2024 8.10  8.10  8.01  8.01  357.00 
02/23/2024 8.10  8.10  7.92  7.92  8,215 
02/22/2024 8.20  8.21  8.00  8.00  5,314 
02/21/2024 8.24  8.24  8.15  8.15  407.00 
02/20/2024 8.35  8.37  8.28  8.28  3,141 
02/16/2024 8.35  8.35  8.24  8.24  3,938 
02/15/2024 8.48  8.49  8.31  8.31  2,901 
02/14/2024 8.75  8.78  8.60  8.60  4,789 
02/13/2024 8.77  8.90  8.72  8.72  6,936 
02/12/2024 8.66  8.66  8.50  8.50  1,171 
02/09/2024 8.84  8.84  8.64  8.64  2,066 
02/08/2024 8.78  8.86  8.66  8.66  3,491 
02/07/2024 8.71  8.76  8.62  8.62  9,057 
02/06/2024 9.13  9.13  8.68  8.78  31,589 
02/05/2024 9.08  9.25  9.05  9.05  7,014 
02/02/2024 8.70  8.72  8.62  8.62  1,203 
02/01/2024 8.69  8.84  8.56  8.56  2,809 
01/31/2024 8.73  8.89  8.73  8.80  368.00 
01/30/2024 8.69  8.76  8.60  8.60  25,921 
01/29/2024 8.81  8.91  8.66  8.66  8,696 
01/26/2024 8.81  8.88  8.76  8.76  3,679 
01/25/2024 9.00  9.00  8.79  8.79  2,268 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Basic is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Basic Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Basic Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Basic. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.