Swedish Orphan (Sweden) Price History

SOBI Stock  SEK 261.00  1.60  0.62%   
If you're considering investing in Swedish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedish Orphan stands at 261.00, as last reported on the 22nd of April, with the highest price reaching 261.00 and the lowest price hitting 255.40 during the day. Swedish Orphan Biovitrum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695% return per unit of risk over the last 3 months. Swedish Orphan Biovitrum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedish Orphan's Variance of 3.19, coefficient of variation of (1,386), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Swedish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOBI

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedish Orphan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedish Orphan by adding Swedish Orphan to a well-diversified portfolio.

Swedish Orphan Stock Price History Chart

There are several ways to analyze Swedish Stock price data. The simplest method is using a basic Swedish candlestick price chart, which shows Swedish Orphan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2024294.2
Lowest PriceFebruary 14, 2024250.4

Swedish Orphan April 22, 2024 Stock Price Synopsis

Various analyses of Swedish Orphan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedish Stock. It can be used to describe the percentage change in the price of Swedish Orphan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedish Stock.
Swedish Orphan Price Action Indicator 3.60 
Swedish Orphan Price Rate Of Daily Change 1.01 
Swedish Orphan Price Daily Balance Of Power 0.29 

Swedish Orphan April 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedish Orphan intraday prices and daily technical indicators to check the level of noise trading in Swedish Stock and then apply it to test your longer-term investment strategies against Swedish.

Swedish Stock Price History Data

The price series of Swedish Orphan for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 43.8 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 268.84. The median price for the last 90 days is 266.2. The company completed stock split (1265:1132) on 3rd of May 2011.
OpenHighLowCloseVolume
04/22/2024
 258.20  261.00  255.40  261.00 
04/19/2024 258.20  261.00  255.40  261.00  291,021 
04/18/2024 255.80  261.60  255.40  259.40  271,646 
04/17/2024 258.00  259.20  254.20  255.80  221,973 
04/16/2024 251.60  259.40  251.00  258.40  251,291 
04/15/2024 252.60  255.80  251.60  254.20  234,052 
04/12/2024 257.40  261.20  252.00  252.80  294,074 
04/11/2024 259.20  259.60  255.60  256.00  330,246 
04/10/2024 267.20  268.80  258.40  259.00  348,751 
04/09/2024 262.00  267.20  261.80  266.40  328,596 
04/08/2024 263.00  265.20  259.80  262.00  184,436 
04/05/2024 259.40  265.00  256.20  263.60  384,192 
04/04/2024 263.60  264.80  260.80  261.40  306,219 
04/03/2024 263.60  264.20  260.40  263.60  453,605 
04/02/2024 267.20  270.00  261.80  263.60  379,740 
03/28/2024 274.00  274.00  267.20  267.20  194,583 
03/27/2024 269.00  272.20  268.20  272.20  320,558 
03/26/2024 268.40  269.00  262.60  267.80  469,487 
03/25/2024 269.60  271.40  265.60  268.20  286,566 
03/22/2024 270.40  273.20  268.00  269.20  370,931 
03/21/2024 266.20  271.40  263.40  270.80  303,525 
03/20/2024 264.00  266.80  260.60  266.20  337,205 
03/19/2024 266.80  268.60  263.60  264.00  486,912 
03/18/2024 270.40  270.60  262.20  267.80  534,318 
03/15/2024 278.80  278.80  269.60  271.20  1,482,785 
03/14/2024 281.00  281.60  273.60  276.20  629,477 
03/13/2024 280.20  283.00  277.20  280.40  465,245 
03/12/2024 278.60  283.80  274.80  280.20  490,406 
03/11/2024 279.20  282.80  277.60  279.60  336,868 
03/08/2024 271.00  282.20  270.20  280.80  471,187 
03/07/2024 269.60  273.00  266.20  270.40  333,455 
03/06/2024 265.80  271.20  264.00  269.80  501,622 
03/05/2024 261.60  268.40  261.40  266.20  427,623 
03/04/2024 260.80  263.40  259.80  262.20  224,056 
03/01/2024 253.60  263.00  252.40  260.80  451,042 
02/29/2024 256.00  259.20  253.40  254.60  706,158 
02/28/2024 255.00  257.80  253.00  253.40  307,277 
02/27/2024 257.20  258.00  252.00  255.00  453,490 
02/26/2024 262.40  262.80  256.20  256.80  339,329 
02/23/2024 266.00  267.60  262.00  262.40  544,076 
02/22/2024 262.60  265.20  259.20  265.20  720,284 
02/21/2024 262.40  266.40  260.40  264.80  584,771 
02/20/2024 259.40  264.60  258.80  263.20  961,838 
02/19/2024 253.80  260.00  253.80  260.00  562,240 
02/16/2024 257.00  257.80  251.60  254.40  515,073 
02/15/2024 250.40  256.40  250.00  256.00  501,158 
02/14/2024 250.80  251.20  244.40  250.40  659,259 
02/13/2024 251.40  254.80  250.40  252.60  633,624 
02/12/2024 253.80  254.60  243.20  252.40  1,133,581 
02/09/2024 257.60  258.80  252.00  255.00  1,275,054 
02/08/2024 257.20  275.00  252.40  259.40  1,365,642 
02/07/2024 283.20  284.40  281.20  281.80  645,090 
02/06/2024 275.40  282.80  275.40  282.00  340,033 
02/05/2024 272.40  275.80  271.40  274.20  587,493 
02/02/2024 280.20  286.00  271.20  272.00  1,016,448 
02/01/2024 300.00  302.00  276.40  278.00  1,099,021 
01/31/2024 293.80  294.80  289.80  292.00  421,695 
01/30/2024 292.00  295.20  292.00  294.20  640,477 
01/29/2024 287.00  291.60  286.20  291.00  638,757 
01/26/2024 289.40  290.40  286.60  286.80  244,821 
01/25/2024 291.00  293.60  287.60  289.20  249,765 

About Swedish Orphan Stock history

Swedish Orphan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedish Orphan Biovitrum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedish Orphan stock prices may prove useful in developing a viable investing in Swedish Orphan
Swedish Orphan Biovitrum AB , an integrated biotechnology company, researches, develops, manufactures, and sells pharmaceuticals in the therapeutic areas of haemophilia, immunology, and genetic and metabolic diseases. Swedish Orphan Biovitrum AB is headquartered in Solna, Sweden. Swedish Orphan operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1185 people.

Swedish Orphan Stock Technical Analysis

Swedish Orphan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedish Orphan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedish Orphan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Swedish Orphan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedish Orphan's price direction in advance. Along with the technical and fundamental analysis of Swedish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Swedish Orphan Biovitrum. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Swedish Stock analysis

When running Swedish Orphan's price analysis, check to measure Swedish Orphan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedish Orphan is operating at the current time. Most of Swedish Orphan's value examination focuses on studying past and present price action to predict the probability of Swedish Orphan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedish Orphan's price. Additionally, you may evaluate how the addition of Swedish Orphan to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Swedish Orphan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Swedish Orphan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Swedish Orphan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.