PowerShares SP Historical Price Analysis

PowerShares SP 500 Quality ETF -- USA Etf  

USD 29.37  0.42  1.41%

Use PowerShares SP 500 Quality ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 9, 201831.35
Lowest PricMarch 23, 201829.15
The price series of PowerShares SP for the period between Fri, Feb 23, 2018 and Tue, Apr 24, 2018 has a statistical range of 2.26 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 30.24. The median price for the last 30 days is 30.31
OpenHighLowCloseVolume
04/24/2018 29.89  29.93  29.15  29.37  124,668 
04/23/2018 29.89  29.94  29.68  29.79  119,243 
04/20/2018 30.07  30.07  29.72  29.83  93,126 
04/19/2018 30.20  30.22  29.89  30.03  128,536 
04/18/2018 30.39  30.42  30.28  30.31  130,882 
04/17/2018 30.23  30.38  30.22  30.31  97,525 
04/16/2018 30.04  30.14  29.96  30.05  113,177 
04/13/2018 30.11  30.11  29.76  29.87  92,985 
04/12/2018 29.84  30.05  29.84  29.93  95,710 
04/11/2018 29.69  29.93  29.67  29.69  124,088 
04/10/2018 29.77  29.94  29.64  29.88  142,747 
04/09/2018 29.59  29.83  29.38  29.40  95,402 
04/06/2018 29.86  30.01  29.18  29.40  113,419 
04/05/2018 30.04  30.20  29.94  30.09  211,204 
04/04/2018 29.09  29.96  29.09  29.90  166,847 
04/03/2018 29.31  29.59  29.13  29.57  129,126 
04/02/2018 29.76  29.79  28.86  29.15  335,637 
03/29/2018 29.57  30.01  29.52  29.84  77,806 
03/28/2018 29.52  29.68  29.31  29.46  105,267 
03/27/2018 29.99  30.07  29.32  29.46  195,778 
03/26/2018 29.54  29.89  29.33  29.86  151,864 
03/23/2018 29.74  29.83  29.13  29.15  242,804 
03/22/2018 30.22  30.33  29.66  29.68  150,157 
03/21/2018 30.54  30.80  30.46  30.48  116,397 
03/20/2018 30.51  30.63  30.42  30.56  133,479 
03/19/2018 30.66  30.77  30.19  30.41  86,426 
03/16/2018 30.80  30.94  30.79  30.88  72,872 
03/15/2018 30.79  30.94  30.69  30.74  74,322 
03/14/2018 31.16  31.16  30.70  30.77  159,448 
03/13/2018 31.30  31.39  30.97  31.03  98,567 
03/12/2018 31.36  31.43  31.18  31.23  89,722 
03/09/2018 31.02  31.35  30.97  31.35  101,301 
03/08/2018 30.74  30.84  30.65  30.84  72,520 
03/07/2018 30.44  30.71  30.38  30.67  217,553 
03/06/2018 30.86  30.86  30.59  30.72  104,258 
03/05/2018 30.29  30.83  30.25  30.75  74,449 
03/02/2018 30.03  30.51  29.99  30.43  180,066 
03/01/2018 30.71  30.83  30.08  30.28  350,633 
02/28/2018 31.19  31.23  30.70  30.71  91,143 

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
View All  Next Launch Headlines Timeline

Net Asset

PowerShares SP Net Asset Analysis
PowerShares SP 500 Quality ETF is presently regarded as number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Size and Style category is currently estimated at about 1.83 Billion. PowerShares SP totals roughly 1.34 Billion in net asset claiming about 73% of equities under Size and Style ETF category.
Also please take a look at World Market Map. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.