PowerShares SP Historical Price Analysis Overview

SPHQ -- USA Etf  

USD 30.88  0.17  0.55%

Use PowerShares SP 500 Quality ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 13, 201831.05
Lowest PricJune 27, 201829.82
The price series of PowerShares SP for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 1.4 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 30.56. The median price for the last 30 days is 30.74
OpenHighLowCloseVolume
07/16/2018 31.00  31.08  30.96  31.05  0.00 
07/16/2018 31.04  31.07  30.84  30.88  84,659 
07/13/2018 31.00  31.08  30.96  31.05  188,675 
07/12/2018 30.85  31.01  30.84  31.00  151,590 
07/11/2018 30.75  30.86  30.71  30.76  130,417 
07/10/2018 30.82  30.95  30.82  30.93  101,336 
07/09/2018 30.71  30.81  30.64  30.81  104,801 
07/06/2018 30.32  30.64  30.32  30.61  98,548 
07/05/2018 30.13  30.28  30.02  30.28  113,265 
07/03/2018 30.21  30.21  29.94  29.97  59,737 
07/02/2018 29.81  30.10  29.81  30.10  121,160 
06/29/2018 30.10  30.24  30.01  30.01  145,119 
06/28/2018 29.76  30.04  29.68  29.97  161,929 
06/27/2018 30.24  30.33  29.81  29.82  114,179 
06/26/2018 30.14  30.28  30.10  30.14  113,773 
06/25/2018 30.40  30.40  29.88  30.07  225,158 
06/22/2018 30.67  30.67  30.53  30.54  123,994