PowerShares SP Historical Price Analysis

PowerShares SP 500 Quality ETF -- USA Etf  

USD 31.8  0.18  0.56%

Use PowerShares SP 500 Quality ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201831.98
Lowest PricDecember 29, 201730.45
The price series of PowerShares SP for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 1.55 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 31.02. The median price for the last 30 days is 30.92
OpenHighLowCloseVolume
01/19/2018 31.91  31.99  31.81  31.98  90,067 
01/18/2018 31.92  31.93  31.74  31.8  148,364 
01/17/2018 31.72  31.94  31.68  31.9  125,767 
01/16/2018 31.87  31.93  31.52  31.6  451,994 
01/12/2018 31.63  31.8  31.63  31.77  106,014 
01/11/2018 31.39  31.56  31.35  31.56  401,182 
01/10/2018 31.27  31.32  31.11  31.3  503,429 
01/09/2018 31.29  31.39  31.26  31.32  85,953 
01/08/2018 31.16  31.27  31.14  31.25  144,018 
01/05/2018 31.03  31.21  30.99  31.18  952,869 
01/04/2018 30.88  30.98  30.85  30.92  456,266 
01/03/2018 30.66  30.82  30.61  30.79  129,665 
01/02/2018 30.55  30.6  30.52  30.6  217,813 
12/29/2017 30.6  30.61  30.44  30.45  102,979 
12/28/2017 30.55  30.56  30.49  30.54  72,743 
12/27/2017 30.51  30.55  30.47  30.51  91,216 
12/26/2017 30.4  30.52  30.4  30.49  648,319 

Net Asset

PowerShares SP Net Asset Analysis
PowerShares SP 500 Quality ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Large Blend category is currently estimated at about 1.16 Trillion. PowerShares SP adds roughly 1.36 Billion in net asset claiming only tiny portion of ETFs under Large Blend category.