SPDR Portfolio Historical Price Analysis Overview

SPIB -- USA Etf  

USD 33.35  0.05  0.15%

Use SPDR Portfolio Interm Term Corp Bd ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 13, 201833.35
Lowest PricJuly 2, 201833.17
The price series of SPDR Portfolio for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 0.18 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 33.23. The median price for the last 30 days is 33.22. The company had dividends distributed to its stock-holders on Novemberember 1, 2017.
OpenHighLowCloseVolume
07/15/2018 33.30  33.35  33.30  33.35  165,000 
07/13/2018 33.30  33.35  33.30  33.35  164,974 
07/12/2018 33.26  33.30  33.26  33.30  320,759 
07/11/2018 33.27  33.31  33.25  33.28  314,889 
07/10/2018 33.25  33.27  33.24  33.24  244,992 
07/09/2018 33.26  33.28  33.24  33.26  349,636 
07/06/2018 33.21  33.28  33.21  33.25  329,427 
07/05/2018 33.20  33.25  33.20  33.21  464,697 
07/03/2018 33.14  33.23  33.12  33.23  508,228 
07/02/2018 33.18  33.18  33.13  33.17  813,768 
06/29/2018 33.24  33.30  33.24  33.29  412,638 
06/28/2018 33.29  33.29  33.22  33.25  442,948 
06/27/2018 33.24  33.29  33.23  33.29  893,330 
06/26/2018 33.17  33.22  33.15  33.20  2,257,769 
06/25/2018 33.17  33.22  33.17  33.18  1,026,367 
06/22/2018 33.18  33.20  33.15  33.18  311,966 
06/21/2018 33.16  33.22  33.16  33.18  401,439