SPDR Portfolio Historical Price Analysis

SPDR Portfolio Interm Term Corp Bd ETF -- USA Etf  

USD 33.38  0.07  0.21%

Use SPDR Portfolio Interm Term Corp Bd ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 26, 201833.66
Lowest PricApril 20, 201833.31
The price series of SPDR Portfolio for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 0.35 with a coefficient of variation of 0.22. The price distribution for the period has arithmetic mean of 33.48. The median price for the last 30 days is 33.47. The company had dividends distributed to its stock-holders on Novemberember 1, 2017.
OpenHighLowCloseVolume
04/20/2018 33.34  33.34  33.30  33.31  258,118 
04/19/2018 33.38  33.38  33.34  33.35  306,576 
04/18/2018 33.43  33.46  33.38  33.38  791,548 
04/17/2018 33.43  33.49  33.42  33.45  718,879 
04/16/2018 33.41  33.47  33.41  33.44  793,736 
04/13/2018 33.43  33.47  33.42  33.45  345,606 
04/12/2018 33.50  33.50  33.44  33.46  369,422 
04/11/2018 33.51  33.54  33.50  33.50  216,184 
04/10/2018 33.51  33.53  33.47  33.49  613,082 
04/09/2018 33.48  33.53  33.48  33.53  306,603 
04/06/2018 33.49  33.53  33.47  33.50  365,992 
04/05/2018 33.43  33.46  33.40  33.45  398,582 
04/04/2018 33.42  33.48  33.42  33.45  485,482 
04/03/2018 33.45  33.47  33.43  33.46  419,171 
04/02/2018 33.46  33.49  33.42  33.48  301,899 
03/29/2018 33.52  33.56  33.49  33.54  386,243 
03/28/2018 33.50  33.51  33.45  33.49  314,951 
03/27/2018 33.42  33.48  33.38  33.48  715,049 
03/26/2018 33.39  33.41  33.37  33.39  936,905 
03/23/2018 33.42  33.42  33.35  33.37  714,567 
03/22/2018 33.41  33.44  33.37  33.40  1,368,052 
03/21/2018 33.36  33.38  33.31  33.36  506,353 
03/20/2018 33.38  33.40  33.37  33.39  305,530 
03/19/2018 33.45  33.47  33.42  33.42  533,673 
03/16/2018 33.43  33.47  33.43  33.46  246,316 
03/15/2018 33.41  33.47  33.41  33.47  252,930 
03/14/2018 33.41  33.48  33.41  33.46  626,885 
03/13/2018 33.47  33.50  33.43  33.44  419,723 
03/12/2018 33.47  33.47  33.44  33.47  304,050 
03/09/2018 33.47  33.47  33.42  33.46  1,025,853 
03/08/2018 33.48  33.54  33.46  33.47  630,291 
03/07/2018 33.50  33.52  33.46  33.46  627,082 
03/06/2018 33.48  33.52  33.46  33.48  393,693 
03/05/2018 33.54  33.55  33.46  33.49  269,746 
03/02/2018 33.50  33.51  33.45  33.50  1,165,729 
03/01/2018 33.50  33.55  33.47  33.52  353,594 
02/28/2018 33.56  33.58  33.55  33.58  333,341 
02/27/2018 33.64  33.66  33.54  33.56  402,154 
02/26/2018 33.65  33.67  33.63  33.66  1,090,581 

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
View All  NextLaunch Portfolio Reporting

Net Asset

SPDR Portfolio Net Asset Analysis
SPDR Portfolio Interm Term Corp Bd ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Corporate category is currently estimated at about 25.14 Billion. SPDR Portfolio adds roughly 0.0 in net asset claiming only tiny portion of ETFs in Corporate category.
Also please take a look at World Market Map. Please also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.