SPDR Portfolio Historical Price Analysis

SPDR Portfolio Intermediate Term Corporate Bond -- USA Etf  

USD 33.95  0.07  0.21%

Use SPDR Portfolio Intermediate Term Corporate Bond Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 27, 201734.24
Lowest PricJanuary 19, 201833.95
The price series of SPDR Portfolio for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 0.29 with a coefficient of variation of 0.2. The price distribution for the period has arithmetic mean of 34.14. The median price for the last 30 days is 34.14. The company had dividends distributed to its stock-holders on Novemberember 1, 2017.
OpenHighLowCloseVolume
01/22/2018 34.02  34.02  33.95  33.95  1,157,200 
01/19/2018 34.02  34.02  33.95  33.95  1,157,200 
01/18/2018 34  34.05  33.97  34.02  805,952 
01/17/2018 34.06  34.1  34.04  34.04  696,764 
01/16/2018 34.18  34.2  34.09  34.12  1,279,316 
01/12/2018 34.14  34.14  34.08  34.14  743,361 
01/11/2018 34.13  34.17  34.1  34.14  438,657 
01/10/2018 34.1  34.14  34.08  34.14  777,445 
01/09/2018 34.18  34.18  34.12  34.14  416,159 
01/08/2018 34.19  34.22  34.15  34.19  755,251 
01/05/2018 34.19  34.19  34.14  34.17  868,192 
01/04/2018 34.19  34.2  34.12  34.18  2,792,148 
01/03/2018 34.19  34.22  34.16  34.21  593,982 
01/02/2018 34.23  34.23  34.12  34.19  911,414 
12/29/2017 34.2  34.25  34.2  34.22  1,075,249 
12/28/2017 34.23  34.23  34.2  34.22  278,486 
12/27/2017 34.18  34.24  34.17  34.24  691,174 

Did you try this?

Run Portfolio Anywhere Now
   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
Hide  View All  NextLaunch Portfolio Anywhere

Net Asset

SPDR Portfolio Net Asset Analysis
SPDR Portfolio Intermediate Term Corporate Bond is presently regarded as number one ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Corporate Bond category is currently estimated at about 2.64 Billion. SPDR Portfolio totals roughly 2.63 Billion in net asset claiming about 100% of ETFs in Corporate Bond category.