Spdr Portfolio Sp Etf Price History

SPLG Etf  USD 58.76  0.12  0.20%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 58.76, as last reported on the 19th of April, with the highest price reaching 59.29 and the lowest price hitting 58.64 during the day.
3 y Volatility
17.59
200 Day MA
54.7719
1 y Volatility
13.6
50 Day MA
60.037
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Portfolio very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0836, which indicates the etf had a 0.0836% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 863.57, and Risk Adjusted Performance of 0.073 to confirm if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPLGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
282.9 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202461.53
Lowest PriceJanuary 31, 202456.63

SPDR Portfolio April 19, 2024 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power(0.18)
SPDR Portfolio Price Action Indicator(0.27)

SPDR Portfolio April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.15 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 59.21. The median price for the last 90 days is 59.47. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
04/19/2024
 59.03  59.29  58.64  58.76 
04/18/2024 59.03  59.29  58.64  58.76  12,562,304 
04/17/2024 59.51  59.53  58.70  58.88  10,542,022 
04/16/2024 59.37  59.57  59.07  59.22  10,755,187 
04/15/2024 60.59  60.61  59.23  59.32  13,507,300 
04/12/2024 60.51  60.66  59.88  60.07  8,081,200 
04/11/2024 60.65  61.10  60.23  60.93  7,641,433 
04/10/2024 60.38  60.70  60.23  60.48  12,402,600 
04/09/2024 61.22  61.24  60.49  61.08  10,724,000 
04/08/2024 61.06  61.18  60.91  61.02  6,292,200 
04/05/2024 60.50  61.20  60.46  60.98  10,705,017 
04/04/2024 61.56  61.61  60.30  60.35  12,282,890 
04/03/2024 60.88  61.27  60.88  61.09  7,848,700 
04/02/2024 60.94  61.04  60.75  61.03  19,918,828 
04/01/2024 61.62  61.68  61.27  61.42  9,645,394 
03/28/2024 61.53  61.70  61.48  61.53  7,001,336 
03/27/2024 61.34  61.53  61.10  61.52  8,481,354 
03/26/2024 61.31  61.34  60.97  60.98  7,631,381 
03/25/2024 61.15  61.27  61.11  61.12  6,312,558 
03/22/2024 61.41  61.47  61.27  61.32  6,127,910 
03/21/2024 61.56  61.63  61.39  61.42  8,704,562 
03/20/2024 60.66  61.23  60.58  61.19  8,664,534 
03/19/2024 60.22  60.68  60.11  60.65  7,225,737 
03/18/2024 60.45  60.62  60.27  60.31  7,003,051 
03/15/2024 60.20  60.38  59.94  59.94  9,481,700 
03/14/2024 60.82  60.84  60.21  60.37  16,510,500 
03/13/2024 60.82  60.85  60.51  60.51  4,970,500 
03/12/2024 60.41  60.86  60.09  60.59  6,494,980 
03/11/2024 60.06  60.21  59.82  59.95  6,256,348 
03/08/2024 60.65  60.96  60.01  60.01  8,636,056 
03/07/2024 60.35  60.68  60.25  60.37  7,194,279 
03/06/2024 60.07  60.24  59.75  59.75  7,806,146 
03/05/2024 60.02  60.08  59.39  59.47  6,899,110 
03/04/2024 60.24  60.49  60.07  60.07  6,196,593 
03/01/2024 59.88  60.38  59.83  60.14  14,546,700 
02/29/2024 59.77  59.96  59.44  59.56  6,920,733 
02/28/2024 59.43  59.62  59.33  59.33  4,821,708 
02/27/2024 59.61  59.66  59.38  59.44  5,360,920 
02/26/2024 59.80  59.84  59.33  59.33  5,873,152 
02/23/2024 59.89  60.01  59.52  59.52  7,685,405 
02/22/2024 59.27  59.81  59.17  59.48  8,120,557 
02/21/2024 58.27  58.50  58.06  58.28  7,940,407 
02/20/2024 58.54  58.63  58.16  58.22  8,596,145 
02/16/2024 59.01  59.15  58.56  58.56  7,140,256 
02/15/2024 58.74  59.07  58.68  58.83  5,873,965 
02/14/2024 58.45  58.71  58.16  58.47  11,589,310 
02/13/2024 58.15  58.33  57.72  57.94  52,263,566 
02/12/2024 58.96  59.23  58.72  58.72  4,828,077 
02/09/2024 58.69  59.01  58.64  58.74  6,915,918 
02/08/2024 58.60  58.66  58.44  58.44  4,562,194 
02/07/2024 58.37  58.64  58.28  58.39  11,355,830 
02/06/2024 58.06  58.14  57.88  57.92  6,945,706 
02/05/2024 58.09  58.13  57.67  57.76  8,284,035 
02/02/2024 57.59  58.35  57.55  57.95  11,667,640 
02/01/2024 57.00  57.56  56.91  57.37  10,490,620 
01/31/2024 57.46  57.53  56.63  56.63  13,454,160 
01/30/2024 57.71  57.82  57.53  57.53  5,836,983 
01/29/2024 57.38  57.80  57.31  57.58  6,094,912 
01/26/2024 57.34  57.54  57.13  57.13  6,315,146 
01/25/2024 57.34  57.43  57.09  57.23  10,246,280 
01/24/2024 57.37  57.49  56.90  56.90  6,662,904 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Portfolio is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.