Spdr Russell Small Etf Price History

SPMD Etf  USD 50.85  0.07  0.14%   
Below is the normalized historical share price chart for SPDR Russell Small extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 50.85, as last reported on the 25th of April, with the highest price reaching 50.85 and the lowest price hitting 50.85 during the day.
3 y Volatility
20.03
200 Day MA
47.105
1 y Volatility
19.53
50 Day MA
51.121
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Russell very steady. SPDR Russell Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0947, which indicates the etf had a 0.0947% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Russell Small, which you can use to evaluate the volatility of the etf. Please validate SPDR Russell's risk adjusted performance of 0.0666, and Coefficient Of Variation of 984.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0883%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPMDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR Russell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.3 K

SPDR Russell Etf Price History Chart

There are several ways to analyze SPDR Russell Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202453.34
Lowest PriceJanuary 31, 202447.73

SPDR Russell April 25, 2024 Etf Price Synopsis

Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Russell Price Action Indicator 0.04 
SPDR Russell Price Rate Of Daily Change 1.00 

SPDR Russell April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Russell Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Russell intraday prices and daily technical indicators to check the level of noise trading in SPDR Russell Small Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Russell for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.61 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 50.4. The median price for the last 90 days is 50.27. The company had dividends distributed to its stock-holders on 17th of June 2011.
OpenHighLowCloseVolume
04/25/2024
 50.78  50.85  50.85  50.85 
04/24/2024 50.81  51.05  50.49  50.85  986,541 
04/23/2024 50.29  50.99  50.26  50.78  863,983 
04/22/2024 49.94  50.49  49.65  50.21  735,475 
04/19/2024 49.47  49.89  49.40  49.69  1,696,437 
04/18/2024 49.81  50.08  49.38  49.54  615,038 
04/17/2024 50.31  50.35  49.61  49.64  869,305 
04/16/2024 50.06  50.29  49.70  50.03  1,442,696 
04/15/2024 51.20  51.38  50.12  50.27  1,055,239 
04/12/2024 51.40  51.50  50.67  50.85  698,800 
04/11/2024 51.78  51.80  51.29  51.65  947,038 
04/10/2024 51.65  52.04  51.43  51.59  1,471,211 
04/09/2024 52.76  52.88  52.25  52.69  1,864,837 
04/08/2024 52.58  52.76  52.45  52.60  551,806 
04/05/2024 51.96  52.53  51.91  52.35  1,079,896 
04/04/2024 52.92  53.05  51.83  51.97  988,782 
04/03/2024 52.17  52.60  52.17  52.53  1,240,000 
04/02/2024 52.51  52.58  52.12  52.33  1,219,000 
04/01/2024 53.41  53.41  52.95  53.02  1,792,960 
03/28/2024 53.26  53.56  53.25  53.34  1,791,400 
03/27/2024 52.63  53.19  52.58  53.19  1,246,100 
03/26/2024 52.55  52.65  52.25  52.28  1,332,000 
03/25/2024 52.38  52.65  52.37  52.38  921,829 
03/22/2024 52.82  52.85  52.31  52.36  905,000 
03/21/2024 52.44  52.87  52.40  52.78  926,812 
03/20/2024 51.42  52.30  51.36  52.19  1,176,887 
03/19/2024 50.99  51.53  50.99  51.49  686,220 
03/18/2024 51.36  51.43  51.08  51.11  764,533 
03/15/2024 51.20  51.64  51.20  51.20  1,293,500 
03/14/2024 52.01  52.11  51.05  51.28  1,311,771 
03/13/2024 51.84  52.21  51.84  51.87  746,977 
03/12/2024 51.66  51.96  51.46  51.70  949,026 
03/11/2024 51.65  51.80  51.30  51.46  1,188,050 
03/08/2024 52.34  52.58  51.68  51.68  2,231,538 
03/07/2024 51.87  52.17  51.87  51.95  874,819 
03/06/2024 51.66  51.78  51.39  51.45  1,264,042 
03/05/2024 51.13  51.54  51.05  51.08  786,057 
03/04/2024 51.40  51.69  51.24  51.24  1,194,694 
03/01/2024 50.77  51.09  50.51  50.88  742,772 
02/29/2024 50.62  50.85  50.34  50.48  1,462,836 
02/28/2024 50.02  50.45  49.95  50.15  766,748 
02/27/2024 50.28  50.32  50.13  50.14  815,091 
02/26/2024 50.07  50.33  49.91  49.91  699,752 
02/23/2024 50.05  50.29  49.92  49.94  943,084 
02/22/2024 49.65  50.13  49.63  49.92  1,309,389 
02/21/2024 49.07  49.37  49.01  49.16  871,160 
02/20/2024 49.19  49.29  49.02  49.10  839,329 
02/16/2024 49.83  50.10  49.46  49.46  1,098,158 
02/15/2024 49.55  50.12  49.53  49.92  1,526,375 
02/14/2024 48.92  49.26  48.62  49.03  1,170,526 
02/13/2024 48.50  48.90  48.12  48.34  14,064,910 
02/12/2024 49.27  49.88  49.27  49.54  1,085,497 
02/09/2024 48.98  49.26  48.82  49.09  784,731 
02/08/2024 48.42  48.89  48.37  48.74  1,053,242 
02/07/2024 48.36  48.62  48.03  48.28  1,256,534 
02/06/2024 47.98  48.24  47.83  48.06  869,051 
02/05/2024 48.13  48.16  47.57  47.84  1,217,584 
02/02/2024 48.18  48.71  47.88  48.36  1,001,410 
02/01/2024 48.13  48.52  47.60  48.37  1,031,007 
01/31/2024 48.62  48.87  47.73  47.73  1,544,713 
01/30/2024 48.72  48.90  48.58  48.63  1,147,674 

About SPDR Russell Etf history

SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Mid is traded on NYSEARCA Exchange in the United States.

SPDR Russell Etf Technical Analysis

SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SPDR Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Russell Small is a strong investment it is important to analyze SPDR Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Russell's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Russell Small. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of SPDR Russell Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.