Sprott Physical Platinum Etf Price History

SPPP Etf  USD 9.54  0.12  1.24%   
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 9.54, as last reported on the 25th of April, with the highest price reaching 9.54 and the lowest price hitting 9.54 during the day.
200 Day MA
10.1069
50 Day MA
9.5594
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. We consider Sprott Physical not too volatile. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0263, which indicates the etf had a 0.0263% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Physical Platinum, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Risk Adjusted Performance of 0.0303, semi deviation of 1.57, and Coefficient Of Variation of 2601.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPPP

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Sprott Physical Etf Price History Chart

There are several ways to analyze Sprott Physical Platinum Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202410.26
Lowest PriceFebruary 9, 20248.71

Sprott Physical April 25, 2024 Etf Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.
Sprott Physical Price Action Indicator(0.06)
Sprott Physical Price Rate Of Daily Change 0.99 

Sprott Physical April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Physical Platinum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Physical Platinum Etf and then apply it to test your longer-term investment strategies against Sprott.

Sprott Etf Price History Data

The price series of Sprott Physical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.55 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 9.49. The median price for the last 90 days is 9.49.
OpenHighLowCloseVolume
04/25/2024
 9.66  9.54  9.54  9.54 
04/24/2024 9.60  9.63  9.52  9.54  74,028 
04/23/2024 9.56  9.70  9.52  9.66  97,536 
04/22/2024 9.57  9.77  9.56  9.63  124,486 
04/19/2024 9.73  9.78  9.68  9.75  89,735 
04/18/2024 9.85  9.93  9.81  9.81  171,648 
04/17/2024 9.80  9.94  9.73  9.77  93,843 
04/16/2024 9.83  9.95  9.77  9.80  137,741 
04/15/2024 9.89  9.95  9.81  9.95  111,192 
04/12/2024 10.42  10.46  9.97  10.03  900,800 
04/11/2024 10.18  10.19  10.02  10.19  146,507 
04/10/2024 10.09  10.21  9.97  10.08  242,634 
04/09/2024 10.18  10.32  10.11  10.26  508,000 
04/08/2024 10.06  10.15  10.00  10.03  474,911 
04/05/2024 9.76  9.83  9.67  9.81  124,503 
04/04/2024 9.94  10.02  9.86  9.87  229,148 
04/03/2024 9.76  9.92  9.75  9.91  320,600 
04/02/2024 9.72  9.74  9.64  9.72  192,632 
04/01/2024 9.62  9.62  9.48  9.58  91,267 
03/28/2024 9.57  9.69  9.57  9.65  137,433 
03/27/2024 9.36  9.49  9.35  9.49  121,847 
03/26/2024 9.64  9.64  9.53  9.54  128,021 
03/25/2024 9.59  9.72  9.59  9.61  111,712 
03/22/2024 9.53  9.58  9.42  9.47  76,775 
03/21/2024 9.70  9.71  9.55  9.62  108,463 
03/20/2024 9.43  9.66  9.40  9.66  67,791 
03/19/2024 9.49  9.52  9.35  9.45  336,359 
03/18/2024 9.89  9.89  9.63  9.69  115,402 
03/15/2024 10.11  10.11  10.00  10.04  161,003 
03/14/2024 10.01  10.04  9.82  9.85  157,389 
03/13/2024 9.90  9.97  9.90  9.92  73,900 
03/12/2024 9.63  9.76  9.55  9.75  60,730 
03/11/2024 9.65  9.78  9.65  9.78  191,688 
03/08/2024 9.65  9.65  9.43  9.52  96,265 
03/07/2024 9.60  9.66  9.54  9.62  130,047 
03/06/2024 9.51  9.67  9.50  9.52  564,279 
03/05/2024 9.13  9.20  9.09  9.15  82,292 
03/04/2024 9.12  9.36  9.12  9.30  173,463 
03/01/2024 9.04  9.15  8.97  9.11  52,779 
02/29/2024 9.10  9.11  8.97  9.02  42,900 
02/28/2024 8.92  8.99  8.91  8.95  45,047 
02/27/2024 9.17  9.23  9.09  9.11  77,558 
02/26/2024 9.09  9.15  9.06  9.10  63,982 
02/23/2024 9.34  9.44  9.30  9.35  73,300 
02/22/2024 9.14  9.35  9.14  9.31  115,718 
02/21/2024 9.23  9.23  9.02  9.11  88,020 
02/20/2024 9.36  9.42  9.29  9.34  70,700 
02/16/2024 9.18  9.32  9.17  9.22  82,880 
02/15/2024 9.19  9.31  9.14  9.20  97,733 
02/14/2024 9.00  9.11  8.64  9.06  156,076 
02/13/2024 8.83  8.83  8.65  8.72  84,647 
02/12/2024 8.82  8.94  8.76  8.89  98,721 
02/09/2024 8.82  8.82  8.66  8.71  105,639 
02/08/2024 8.78  8.94  8.74  8.91  99,126 
02/07/2024 9.02  9.05  8.84  8.87  231,207 
02/06/2024 9.18  9.24  9.16  9.19  38,933 
02/05/2024 9.16  9.23  9.12  9.23  40,281 
02/02/2024 9.22  9.22  9.08  9.19  102,638 
02/01/2024 9.35  9.40  9.28  9.33  51,912 
01/31/2024 9.46  9.60  9.40  9.42  66,838 
01/30/2024 9.59  9.60  9.41  9.44  62,054 

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprott Physical Platinum is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sprott Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sprott Physical Platinum Etf. Highlighted below are key reports to facilitate an investment decision about Sprott Physical Platinum Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Physical Platinum. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Sprott Physical Platinum is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Physical's value that differs from its market value or its book value, called intrinsic value, which is Sprott Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Physical's market value can be influenced by many factors that don't directly affect Sprott Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.