Sprott Physical Platinum Etf Price History
SPPP Etf | USD 9.54 0.12 1.24% |
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to December 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 9.54, as last reported on the 25th of April, with the highest price reaching 9.54 and the lowest price hitting 9.54 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. We consider Sprott Physical not too volatile. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0263, which indicates the etf had a 0.0263% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Physical Platinum, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Risk Adjusted Performance of 0.0303, semi deviation of 1.57, and Coefficient Of Variation of 2601.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0454%.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.1069 | 50 Day MA 9.5594 |
Sprott |
Sharpe Ratio = 0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPPP |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Sprott Physical Etf Price History Chart
There are several ways to analyze Sprott Physical Platinum Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 10.26 |
Lowest Price | February 9, 2024 | 8.71 |
Sprott Physical April 25, 2024 Etf Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Physical Price Action Indicator | (0.06) | |
Sprott Physical Price Rate Of Daily Change | 0.99 |
Sprott Physical April 25, 2024 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Physical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.55 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 9.49. The median price for the last 90 days is 9.49.Open | High | Low | Close | Volume | ||
04/25/2024 | 9.66 | 9.54 | 9.54 | 9.54 | ||
04/24/2024 | 9.60 | 9.63 | 9.52 | 9.54 | 74,028 | |
04/23/2024 | 9.56 | 9.70 | 9.52 | 9.66 | 97,536 | |
04/22/2024 | 9.57 | 9.77 | 9.56 | 9.63 | 124,486 | |
04/19/2024 | 9.73 | 9.78 | 9.68 | 9.75 | 89,735 | |
04/18/2024 | 9.85 | 9.93 | 9.81 | 9.81 | 171,648 | |
04/17/2024 | 9.80 | 9.94 | 9.73 | 9.77 | 93,843 | |
04/16/2024 | 9.83 | 9.95 | 9.77 | 9.80 | 137,741 | |
04/15/2024 | 9.89 | 9.95 | 9.81 | 9.95 | 111,192 | |
04/12/2024 | 10.42 | 10.46 | 9.97 | 10.03 | 900,800 | |
04/11/2024 | 10.18 | 10.19 | 10.02 | 10.19 | 146,507 | |
04/10/2024 | 10.09 | 10.21 | 9.97 | 10.08 | 242,634 | |
04/09/2024 | 10.18 | 10.32 | 10.11 | 10.26 | 508,000 | |
04/08/2024 | 10.06 | 10.15 | 10.00 | 10.03 | 474,911 | |
04/05/2024 | 9.76 | 9.83 | 9.67 | 9.81 | 124,503 | |
04/04/2024 | 9.94 | 10.02 | 9.86 | 9.87 | 229,148 | |
04/03/2024 | 9.76 | 9.92 | 9.75 | 9.91 | 320,600 | |
04/02/2024 | 9.72 | 9.74 | 9.64 | 9.72 | 192,632 | |
04/01/2024 | 9.62 | 9.62 | 9.48 | 9.58 | 91,267 | |
03/28/2024 | 9.57 | 9.69 | 9.57 | 9.65 | 137,433 | |
03/27/2024 | 9.36 | 9.49 | 9.35 | 9.49 | 121,847 | |
03/26/2024 | 9.64 | 9.64 | 9.53 | 9.54 | 128,021 | |
03/25/2024 | 9.59 | 9.72 | 9.59 | 9.61 | 111,712 | |
03/22/2024 | 9.53 | 9.58 | 9.42 | 9.47 | 76,775 | |
03/21/2024 | 9.70 | 9.71 | 9.55 | 9.62 | 108,463 | |
03/20/2024 | 9.43 | 9.66 | 9.40 | 9.66 | 67,791 | |
03/19/2024 | 9.49 | 9.52 | 9.35 | 9.45 | 336,359 | |
03/18/2024 | 9.89 | 9.89 | 9.63 | 9.69 | 115,402 | |
03/15/2024 | 10.11 | 10.11 | 10.00 | 10.04 | 161,003 | |
03/14/2024 | 10.01 | 10.04 | 9.82 | 9.85 | 157,389 | |
03/13/2024 | 9.90 | 9.97 | 9.90 | 9.92 | 73,900 | |
03/12/2024 | 9.63 | 9.76 | 9.55 | 9.75 | 60,730 | |
03/11/2024 | 9.65 | 9.78 | 9.65 | 9.78 | 191,688 | |
03/08/2024 | 9.65 | 9.65 | 9.43 | 9.52 | 96,265 | |
03/07/2024 | 9.60 | 9.66 | 9.54 | 9.62 | 130,047 | |
03/06/2024 | 9.51 | 9.67 | 9.50 | 9.52 | 564,279 | |
03/05/2024 | 9.13 | 9.20 | 9.09 | 9.15 | 82,292 | |
03/04/2024 | 9.12 | 9.36 | 9.12 | 9.30 | 173,463 | |
03/01/2024 | 9.04 | 9.15 | 8.97 | 9.11 | 52,779 | |
02/29/2024 | 9.10 | 9.11 | 8.97 | 9.02 | 42,900 | |
02/28/2024 | 8.92 | 8.99 | 8.91 | 8.95 | 45,047 | |
02/27/2024 | 9.17 | 9.23 | 9.09 | 9.11 | 77,558 | |
02/26/2024 | 9.09 | 9.15 | 9.06 | 9.10 | 63,982 | |
02/23/2024 | 9.34 | 9.44 | 9.30 | 9.35 | 73,300 | |
02/22/2024 | 9.14 | 9.35 | 9.14 | 9.31 | 115,718 | |
02/21/2024 | 9.23 | 9.23 | 9.02 | 9.11 | 88,020 | |
02/20/2024 | 9.36 | 9.42 | 9.29 | 9.34 | 70,700 | |
02/16/2024 | 9.18 | 9.32 | 9.17 | 9.22 | 82,880 | |
02/15/2024 | 9.19 | 9.31 | 9.14 | 9.20 | 97,733 | |
02/14/2024 | 9.00 | 9.11 | 8.64 | 9.06 | 156,076 | |
02/13/2024 | 8.83 | 8.83 | 8.65 | 8.72 | 84,647 | |
02/12/2024 | 8.82 | 8.94 | 8.76 | 8.89 | 98,721 | |
02/09/2024 | 8.82 | 8.82 | 8.66 | 8.71 | 105,639 | |
02/08/2024 | 8.78 | 8.94 | 8.74 | 8.91 | 99,126 | |
02/07/2024 | 9.02 | 9.05 | 8.84 | 8.87 | 231,207 | |
02/06/2024 | 9.18 | 9.24 | 9.16 | 9.19 | 38,933 | |
02/05/2024 | 9.16 | 9.23 | 9.12 | 9.23 | 40,281 | |
02/02/2024 | 9.22 | 9.22 | 9.08 | 9.19 | 102,638 | |
02/01/2024 | 9.35 | 9.40 | 9.28 | 9.33 | 51,912 | |
01/31/2024 | 9.46 | 9.60 | 9.40 | 9.42 | 66,838 | |
01/30/2024 | 9.59 | 9.60 | 9.41 | 9.44 | 62,054 |
About Sprott Physical Etf history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.
Sprott Physical Etf Technical Analysis
Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0735 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sprott Physical Platinum. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Sprott Physical Platinum is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Physical's value that differs from its market value or its book value, called intrinsic value, which is Sprott Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Physical's market value can be influenced by many factors that don't directly affect Sprott Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.