Processing
Collecting data for SPR

Spirit historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add SPR to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Spirit AeroSystems H

Stock@New York Stock Exchange

USD

Use Spirit AeroSystems Holdings Inc historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Spirit

Market

Embed

Export

Timeline

The price series of Spirit for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 2.86 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 20.48. The median price for the last 30 days is 20.5

Open

High

Low

Volume

05/17/2013	21.86	22.21	21.73	21.93	1,258,861	Focus
05/16/2013	21.90	22.09	21.58	21.65	947,606	Focus
05/15/2013	21.30	21.81	21.26	21.79	1,055,090	Focus
05/14/2013	21.10	21.41	20.94	21.40	1,464,432	Focus
05/13/2013	21.16	21.24	20.98	21.08	1,182,201	Focus
05/10/2013	21.00	21.11	20.94	21.10	2,154,108	Focus
05/09/2013	20.82	21.30	20.82	20.97	2,153,080	Focus
05/08/2013	20.81	20.89	20.65	20.80	1,324,999	Focus
05/07/2013	20.84	20.89	20.65	20.82	1,271,782	Focus
05/06/2013	20.46	20.88	20.45	20.75	1,420,127	Focus
05/03/2013	20.60	20.61	20.34	20.50	1,749,875	Focus
05/02/2013	20.20	20.58	20.00	20.35	3,356,405	Focus
05/01/2013	19.86	20.01	19.65	19.74	1,658,295	Focus
04/30/2013	20.27	20.28	19.96	19.99	1,847,470	Focus
04/29/2013	19.99	20.40	19.90	20.15	2,361,653	Focus
04/26/2013	19.99	20.07	19.66	19.77	1,494,310	Focus
04/25/2013	19.81	20.27	19.65	20.00	4,998,325	Focus
04/24/2013	19.51	19.85	19.43	19.70	738,024	Focus
04/23/2013	19.32	19.51	19.25	19.39	849,376	Focus
04/22/2013	19.16	19.23	18.81	19.22	925,521	Focus
04/19/2013	18.89	19.17	18.80	19.07	788,282	Focus

Spirit Market Capitalization

Spirit AeroSystems Holdings Inc is rated below average in market capitalization category among related companies. Market capitalization of Aerospace/Defense Products and Services industry is at this time estimated at about 193.81 Billion. Spirit claims roughly 2.84 Billion in market capitalization contributing just under 2% to stocks in Aerospace/Defense Products and Services industry.

Embed

Export

Follow Spirit History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker