Spdr Portfolio Sp Etf Price History

SPTM Etf  USD 61.94  0.74  1.21%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to October 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 61.94, as last reported on the 24th of April, with the highest price reaching 62.04 and the lowest price hitting 61.40 during the day.
3 y Volatility
17.64
200 Day MA
57.2596
1 y Volatility
13.99
50 Day MA
62.5592
Inception Date
2000-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Portfolio very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0864, which indicates the etf had a 0.0864% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's risk adjusted performance of 0.0679, and Coefficient Of Variation of 938.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0644%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPTMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
203.4 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202464.15
Lowest PriceJanuary 31, 202458.97

SPDR Portfolio April 24, 2024 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.01 
SPDR Portfolio Price Daily Balance Of Power 1.16 
SPDR Portfolio Price Action Indicator 0.59 

SPDR Portfolio April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.21 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 61.83. The median price for the last 90 days is 61.94. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
04/24/2024
 61.50  62.04  61.40  61.94 
04/23/2024 61.50  62.04  61.40  61.94  362,019 
04/22/2024 60.96  61.56  60.74  61.20  646,306 
04/19/2024 61.09  61.26  60.52  60.69  606,298 
04/18/2024 61.46  61.71  61.06  61.17  383,669 
04/17/2024 61.93  61.94  61.11  61.28  345,870 
04/16/2024 61.79  61.99  61.47  61.60  490,410 
04/15/2024 63.03  63.08  61.66  61.77  282,507 
04/12/2024 62.99  63.15  62.33  62.51  327,900 
04/11/2024 63.17  63.59  62.73  63.43  322,042 
04/10/2024 62.87  63.24  62.73  63.00  501,680 
04/09/2024 63.78  63.84  63.09  63.66  334,500 
04/08/2024 63.63  63.75  63.51  63.58  231,766 
04/05/2024 63.03  63.78  63.01  63.49  286,604 
04/04/2024 64.14  64.21  62.85  62.90  503,300 
04/03/2024 63.45  63.84  63.43  63.68  415,751 
04/02/2024 63.54  63.59  63.32  63.56  335,872 
04/01/2024 64.30  64.32  63.90  64.02  367,362 
03/28/2024 64.14  64.33  64.14  64.15  410,200 
03/27/2024 63.90  64.15  63.71  64.15  334,960 
03/26/2024 63.85  63.91  63.53  63.57  331,834 
03/25/2024 63.74  63.83  63.67  63.67  357,633 
03/22/2024 64.03  64.03  63.83  63.88  500,067 
03/21/2024 64.15  64.22  63.99  64.02  428,143 
03/20/2024 63.13  63.78  63.08  63.73  467,446 
03/19/2024 62.66  63.18  62.61  63.14  253,885 
03/18/2024 62.94  63.09  62.75  62.80  363,306 
03/15/2024 62.60  62.88  62.46  62.46  665,900 
03/14/2024 63.38  63.38  62.67  62.85  1,096,500 
03/13/2024 63.34  63.40  63.05  63.05  344,200 
03/12/2024 62.96  63.39  62.63  63.13  352,850 
03/11/2024 62.61  62.75  62.36  62.47  334,242 
03/08/2024 63.27  63.54  62.56  62.56  396,874 
03/07/2024 62.88  63.25  62.85  62.94  320,885 
03/06/2024 62.61  62.78  62.29  62.29  451,324 
03/05/2024 62.55  62.62  61.92  62.00  318,117 
03/04/2024 62.79  63.01  62.58  62.58  317,384 
03/01/2024 62.35  62.87  62.30  62.63  455,125 
02/29/2024 62.26  62.44  61.92  62.10  526,754 
02/28/2024 61.87  62.09  61.79  61.79  1,313,814 
02/27/2024 62.05  62.12  61.86  61.88  1,179,819 
02/26/2024 62.19  62.27  61.76  61.76  736,947 
02/23/2024 62.29  62.43  61.97  61.97  630,617 
02/22/2024 61.66  62.24  61.60  61.92  1,007,940 
02/21/2024 60.66  60.93  60.48  60.73  684,990 
02/20/2024 60.94  61.03  60.59  60.65  564,725 
02/16/2024 61.46  61.64  60.99  60.99  366,241 
02/15/2024 61.13  61.57  61.13  61.32  296,799 
02/14/2024 60.81  61.12  60.54  60.88  375,789 
02/13/2024 60.51  60.73  60.07  60.28  580,870 
02/12/2024 61.41  61.69  61.20  61.20  554,867 
02/09/2024 61.09  61.41  61.01  61.14  362,363 
02/08/2024 60.88  61.04  60.78  60.78  352,775 
02/07/2024 60.72  60.97  60.59  60.73  327,015 
02/06/2024 60.37  60.47  60.21  60.22  339,358 
02/05/2024 60.43  60.45  59.98  60.05  585,163 
02/02/2024 59.99  60.71  59.92  60.29  364,212 
02/01/2024 59.40  59.95  59.25  59.74  410,455 
01/31/2024 59.87  59.96  58.97  58.97  527,558 
01/30/2024 60.15  60.25  59.95  59.95  396,118 
01/29/2024 59.81  60.24  59.72  60.04  449,933 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Total is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.