Spdr Barclays Short Etf Price History

SPTS Etf  USD 28.74  0.02  0.07%   
Below is the normalized historical share price chart for SPDR Barclays Short extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 28.74, as last reported on the 24th of April, with the highest price reaching 28.75 and the lowest price hitting 28.73 during the day.
3 y Volatility
2.21
200 Day MA
28.8324
1 y Volatility
1.81
50 Day MA
28.8508
Inception Date
2011-11-30
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Barclays Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0208, which indicates the etf had a -0.0208% return per unit of volatility over the last 3 months. SPDR Barclays Short exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Barclays' coefficient of variation of 11247.4, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPTS

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding SPDR Barclays to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202428.87
Lowest PriceFebruary 13, 202428.66

SPDR Barclays April 24, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Accumulation Distribution 22,097 
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator(0.01)
SPDR Barclays Price Daily Balance Of Power(1.00)

SPDR Barclays April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.17. The price distribution for the period has arithmetic mean of 28.76. The median price for the last 90 days is 28.77. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
04/24/2024 28.73  28.75  28.73  28.74  31,765,051 
04/23/2024 28.72  28.76  28.72  28.76  527,395 
04/22/2024 28.73  28.74  28.72  28.73  934,127 
04/19/2024 28.72  28.73  28.71  28.72  832,490 
04/18/2024 28.73  28.73  28.71  28.71  811,038 
04/17/2024 28.71  28.75  28.70  28.73  821,678 
04/16/2024 28.69  28.71  28.68  28.70  727,050 
04/15/2024 28.69  28.72  28.68  28.72  638,949 
04/12/2024 28.74  28.75  28.73  28.74  455,500 
04/11/2024 28.71  28.72  28.69  28.71  510,300 
04/10/2024 28.71  28.71  28.67  28.68  1,942,977 
04/09/2024 28.80  28.81  28.78  28.80  2,322,200 
04/08/2024 28.77  28.79  28.77  28.77  480,969 
04/05/2024 28.81  28.82  28.78  28.78  695,590 
04/04/2024 28.81  28.84  28.81  28.84  474,235 
04/03/2024 28.78  28.81  28.77  28.81  1,201,600 
04/02/2024 28.78  28.80  28.77  28.80  853,041 
04/01/2024 28.82  28.82  28.77  28.78  1,731,351 
03/28/2024 28.94  28.94  28.82  28.82  4,589,654 
03/27/2024 28.95  28.97  28.85  28.85  9,255,685 
03/26/2024 28.91  28.93  28.82  28.82  812,147 
03/25/2024 28.94  28.94  28.81  28.81  587,128 
03/22/2024 28.93  28.94  28.84  28.84  923,182 
03/21/2024 28.91  28.92  28.81  28.81  860,208 
03/20/2024 28.87  28.91  28.80  28.80  1,206,014 
03/19/2024 28.86  28.88  28.77  28.77  595,448 
03/18/2024 28.85  28.85  28.74  28.74  461,381 
03/15/2024 28.84  28.85  28.74  28.74  760,065 
03/14/2024 28.86  28.87  28.76  28.76  589,173 
03/13/2024 28.88  28.90  28.79  28.79  659,677 
03/12/2024 28.91  28.91  28.80  28.80  1,009,779 
03/11/2024 28.93  28.94  28.82  28.82  762,477 
03/08/2024 28.96  28.97  28.85  28.85  2,024,678 
03/07/2024 28.92  28.93  28.83  28.83  1,735,535 
03/06/2024 28.91  28.92  28.78  28.78  1,048,385 
03/05/2024 28.89  28.91  28.79  28.79  1,027,986 
03/04/2024 28.87  28.88  28.75  28.75  2,304,506 
03/01/2024 28.84  28.90  28.79  28.79  1,345,412 
02/29/2024 28.93  28.95  28.73  28.73  1,917,459 
02/28/2024 28.91  28.92  28.72  28.72  858,308 
02/27/2024 28.90  28.90  28.69  28.69  972,342 
02/26/2024 28.90  28.90  28.69  28.69  803,930 
02/23/2024 28.89  28.91  28.71  28.71  695,874 
02/22/2024 28.90  28.92  28.68  28.68  658,429 
02/21/2024 28.93  28.94  28.71  28.71  1,750,649 
02/20/2024 28.93  28.94  28.72  28.72  1,064,087 
02/16/2024 28.88  28.90  28.69  28.69  1,028,381 
02/15/2024 28.95  28.95  28.74  28.74  10,487,250 
02/14/2024 28.89  28.92  28.70  28.70  727,993 
02/13/2024 28.90  28.91  28.66  28.66  1,014,191 
02/12/2024 28.96  28.97  28.76  28.76  681,624 
02/09/2024 28.95  28.96  28.75  28.75  942,464 
02/08/2024 28.98  28.99  28.77  28.77  646,235 
02/07/2024 28.98  29.01  28.77  28.77  1,521,989 
02/06/2024 28.95  28.99  28.78  28.78  1,057,682 
02/05/2024 28.95  28.97  28.73  28.73  1,486,138 
02/02/2024 29.00  29.01  28.80  28.80  1,313,050 
02/01/2024 29.08  29.12  28.87  28.87  1,109,102 
01/31/2024 29.13  29.18  28.85  28.85  1,365,525 
01/30/2024 29.11  29.12  28.78  28.78  1,181,604 
01/29/2024 29.09  29.11  28.80  28.80  1,163,731 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Short is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Short is a strong investment it is important to analyze SPDR Barclays' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Barclays' future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Short. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of SPDR Barclays Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.