Processing
Collecting data for SSI

Stage historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add SSI to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Stage Stores

Stock@New York Stock Exchange

USD

Use Stage Stores Inc historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Stage

Change Benchmark

Embed

Export

Timeline

The price series of Stage for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 4.96 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 27.43. The median price for the last 30 days is 27.88. The company completed stock split (3:2) on February 1, 2007. . Stage Stores Inc had dividends distributed to its stock-holders on March 1, 2013.

Open

High

Low

Volume

05/20/2013	24.04	24.22	23.55	24.08	1,350,592	Focus
05/17/2013	24.95	25.39	23.86	24.19	2,437,332	Focus
05/16/2013	26.82	27.08	25.93	26.08	722,547	Focus
05/15/2013	26.91	27.48	26.85	26.85	499,802	Focus
05/14/2013	26.65	27.08	26.20	26.98	609,671	Focus
05/13/2013	27.90	27.90	26.53	26.66	718,703	Focus
05/10/2013	27.94	28.24	27.77	28.04	129,838	Focus
05/09/2013	27.97	28.34	27.88	27.92	212,774	Focus
05/08/2013	28.38	28.38	27.75	28.09	340,685	Focus
05/07/2013	27.97	28.50	27.78	28.40	433,665	Focus
05/06/2013	27.66	27.96	27.62	27.88	283,264	Focus
05/03/2013	27.43	28.16	27.34	27.57	666,461	Focus
05/02/2013	27.10	27.49	26.95	27.16	1,049,590	Focus
05/01/2013	27.64	27.68	27.01	27.41	818,439	Focus
04/30/2013	28.46	28.49	27.03	27.69	943,109	Focus
04/29/2013	28.89	29.00	28.39	28.41	239,640	Focus
04/26/2013	29.02	29.08	28.40	28.73	310,045	Focus
04/25/2013	28.78	29.59	28.56	29.04	286,280	Focus
04/24/2013	28.25	28.77	28.08	28.72	261,070	Focus
04/23/2013	28.23	28.25	27.76	28.19	177,718	Focus
04/22/2013	28.11	28.25	27.68	28.03	187,466	Focus

Stage Market Capitalization

Stage Stores Inc is rated below average in market capitalization category among related companies. Market capitalization of Apparel Stores industry is at this time estimated at about 102.55 Billion. Stage maintains roughly 915.33 Million in market capitalization contributing less than 1% to stocks in Apparel Stores industry.

Embed

Export

Follow Stage History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker