Stem Inc Stock Price History

STEM Stock  USD 1.73  0.03  1.76%   
If you're considering investing in Stem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stem stands at 1.73, as last reported on the 24th of April, with the highest price reaching 1.73 and the lowest price hitting 1.65 during the day. Stem Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Stem Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stem's Variance of 38.58, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,087) to confirm the risk estimate we provide.
  
At this time, Stem's Common Stock Total Equity is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation is likely to grow to about 47.4 M, while Liabilities And Stockholders Equity is likely to drop about 765.8 M. . As of the 24th of April 2024, Price To Sales Ratio is likely to drop to 1.24. In addition to that, Price Earnings Ratio is likely to drop to -4.51. Stem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTEM

Estimated Market Risk

 6.06
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stem by adding Stem to a well-diversified portfolio.
Price Book
0.6478
Enterprise Value Ebitda
(8.89)
Price Sales
0.5983
Shares Float
150.8 M
Wall Street Target Price
5.48

Stem Stock Price History Chart

There are several ways to analyze Stem Stock price data. The simplest method is using a basic Stem candlestick price chart, which shows Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20243.45
Lowest PriceApril 19, 20241.55

Stem April 24, 2024 Stock Price Synopsis

Various analyses of Stem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stem Stock. It can be used to describe the percentage change in the price of Stem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stem Stock.
Stem Price Rate Of Daily Change 1.02 
Stem Price Daily Balance Of Power 0.38 
Stem Accumulation Distribution 116,282 
Stem Price Action Indicator 0.06 

Stem April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stem intraday prices and daily technical indicators to check the level of noise trading in Stem Stock and then apply it to test your longer-term investment strategies against Stem.

Stem Stock Price History Data

The price series of Stem for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.9 with a coefficient of variation of 24.55. The price distribution for the period has arithmetic mean of 2.42. The median price for the last 90 days is 2.23. The company completed stock split (1:10) on July 6, 2011.
OpenHighLowCloseVolume
04/24/2024 1.70  1.73  1.65  1.73  2,514,606 
04/23/2024 1.65  1.79  1.64  1.70  5,208,476 
04/22/2024 1.57  1.63  1.46  1.62  6,128,308 
04/19/2024 1.54  1.60  1.51  1.55  4,026,987 
04/18/2024 1.62  1.68  1.53  1.59  3,450,915 
04/17/2024 1.58  1.64  1.55  1.58  3,042,808 
04/16/2024 1.59  1.61  1.53  1.58  4,941,822 
04/15/2024 1.77  1.77  1.59  1.59  4,327,569 
04/12/2024 1.78  1.85  1.73  1.75  3,550,979 
04/11/2024 1.87  1.92  1.79  1.82  2,830,569 
04/10/2024 1.92  1.92  1.79  1.85  5,551,827 
04/09/2024 2.03  2.12  1.99  1.99  3,414,073 
04/08/2024 1.96  2.12  1.94  2.03  2,797,309 
04/05/2024 1.97  2.00  1.91  1.93  2,702,625 
04/04/2024 2.07  2.21  1.99  2.01  5,880,644 
04/03/2024 1.95  2.04  1.90  2.02  2,569,240 
04/02/2024 2.04  2.05  1.92  1.94  3,379,453 
04/01/2024 2.23  2.23  2.04  2.11  2,724,824 
03/28/2024 2.18  2.26  2.10  2.19  4,111,896 
03/27/2024 1.92  2.20  1.90  2.19  6,754,331 
03/26/2024 1.99  2.03  1.86  1.86  3,858,026 
03/25/2024 2.01  2.14  1.98  1.99  5,359,740 
03/22/2024 2.11  2.13  1.97  1.99  6,007,875 
03/21/2024 2.00  2.27  1.95  2.25  10,570,255 
03/20/2024 1.81  2.00  1.73  1.93  7,428,466 
03/19/2024 1.80  1.95  1.75  1.80  6,631,613 
03/18/2024 1.85  1.85  1.73  1.78  4,711,673 
03/15/2024 1.75  1.90  1.73  1.85  6,796,960 
03/14/2024 1.89  1.89  1.75  1.78  6,631,167 
03/13/2024 2.00  2.04  1.88  1.89  6,431,193 
03/12/2024 2.04  2.07  1.96  2.03  6,107,400 
03/11/2024 2.17  2.28  1.99  1.99  5,681,629 
03/08/2024 2.11  2.27  2.09  2.17  6,747,836 
03/07/2024 2.24  2.24  2.07  2.10  7,530,753 
03/06/2024 2.26  2.34  2.20  2.23  5,573,165 
03/05/2024 2.41  2.44  2.21  2.22  6,928,997 
03/04/2024 2.57  2.57  2.38  2.52  6,080,215 
03/01/2024 2.70  2.75  2.55  2.58  5,955,431 
02/29/2024 2.54  3.00  2.50  2.68  11,471,777 
02/28/2024 2.63  2.84  2.58  2.73  8,961,263 
02/27/2024 2.73  2.77  2.49  2.56  14,144,192 
02/26/2024 2.65  2.82  2.59  2.67  5,660,071 
02/23/2024 2.73  2.77  2.60  2.67  3,733,279 
02/22/2024 2.87  2.88  2.64  2.71  6,641,669 
02/21/2024 2.85  2.92  2.80  2.82  2,599,394 
02/20/2024 3.06  3.10  2.88  2.91  4,082,641 
02/16/2024 3.24  3.29  3.11  3.13  2,926,980 
02/15/2024 3.41  3.46  3.24  3.37  3,480,965 
02/14/2024 3.15  3.35  3.10  3.33  2,535,173 
02/13/2024 3.15  3.27  3.00  3.05  3,237,668 
02/12/2024 3.34  3.58  3.32  3.45  4,456,634 
02/09/2024 3.20  3.38  3.18  3.34  2,762,659 
02/08/2024 3.06  3.21  3.02  3.17  3,101,151 
02/07/2024 3.16  3.18  2.95  3.07  2,918,570 
02/06/2024 2.79  3.06  2.73  3.05  3,367,456 
02/05/2024 2.89  2.89  2.69  2.80  3,577,360 
02/02/2024 2.97  3.02  2.83  2.99  3,004,870 
02/01/2024 3.07  3.27  2.95  3.08  4,343,972 
01/31/2024 3.06  3.33  2.95  2.96  4,162,913 
01/30/2024 3.30  3.30  3.06  3.06  2,650,211 
01/29/2024 3.15  3.37  3.02  3.36  3,328,049 

About Stem Stock history

Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stem stock prices may prove useful in developing a viable investing in Stem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.6 M110.6 M
Net Loss-111.6 M-117.2 M

Stem Stock Technical Analysis

Stem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Stem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stem's price direction in advance. Along with the technical and fundamental analysis of Stem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stem Inc is a strong investment it is important to analyze Stem's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Stem's future performance. For an informed investment choice regarding Stem Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stem Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Stem Inc information on this page should be used as a complementary analysis to other Stem's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Stem Stock analysis

When running Stem's price analysis, check to measure Stem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stem is operating at the current time. Most of Stem's value examination focuses on studying past and present price action to predict the probability of Stem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stem's price. Additionally, you may evaluate how the addition of Stem to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Stem's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stem. If investors know Stem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.90)
Revenue Per Share
2.966
Quarterly Revenue Growth
0.077
Return On Assets
(0.08)
Return On Equity
(0.29)
The market value of Stem Inc is measured differently than its book value, which is the value of Stem that is recorded on the company's balance sheet. Investors also form their own opinion of Stem's value that differs from its market value or its book value, called intrinsic value, which is Stem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stem's market value can be influenced by many factors that don't directly affect Stem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.