Stem Inc Stock Price History
STEM Stock | USD 1.73 0.03 1.76% |
If you're considering investing in Stem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stem stands at 1.73, as last reported on the 24th of April, with the highest price reaching 1.73 and the lowest price hitting 1.65 during the day. Stem Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Stem Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stem's Variance of 38.58, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,087) to confirm the risk estimate we provide.
At this time, Stem's Common Stock Total Equity is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation is likely to grow to about 47.4 M, while Liabilities And Stockholders Equity is likely to drop about 765.8 M. . As of the 24th of April 2024, Price To Sales Ratio is likely to drop to 1.24. In addition to that, Price Earnings Ratio is likely to drop to -4.51. Stem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stem |
Sharpe Ratio = -0.135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STEM |
Estimated Market Risk
6.06 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stem by adding Stem to a well-diversified portfolio.
Price Book 0.6478 | Enterprise Value Ebitda (8.89) | Price Sales 0.5983 | Shares Float 150.8 M | Wall Street Target Price 5.48 |
Stem Stock Price History Chart
There are several ways to analyze Stem Stock price data. The simplest method is using a basic Stem candlestick price chart, which shows Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 3.45 |
Lowest Price | April 19, 2024 | 1.55 |
Stem April 24, 2024 Stock Price Synopsis
Various analyses of Stem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stem Stock. It can be used to describe the percentage change in the price of Stem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stem Stock.Stem Price Rate Of Daily Change | 1.02 | |
Stem Price Daily Balance Of Power | 0.38 | |
Stem Accumulation Distribution | 116,282 | |
Stem Price Action Indicator | 0.06 |
Stem April 24, 2024 Stock Price Analysis
Stem Stock Price History Data
The price series of Stem for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.9 with a coefficient of variation of 24.55. The price distribution for the period has arithmetic mean of 2.42. The median price for the last 90 days is 2.23. The company completed stock split (1:10) on July 6, 2011.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.70 | 1.73 | 1.65 | 1.73 | 2,514,606 | |
04/23/2024 | 1.65 | 1.79 | 1.64 | 1.70 | 5,208,476 | |
04/22/2024 | 1.57 | 1.63 | 1.46 | 1.62 | 6,128,308 | |
04/19/2024 | 1.54 | 1.60 | 1.51 | 1.55 | 4,026,987 | |
04/18/2024 | 1.62 | 1.68 | 1.53 | 1.59 | 3,450,915 | |
04/17/2024 | 1.58 | 1.64 | 1.55 | 1.58 | 3,042,808 | |
04/16/2024 | 1.59 | 1.61 | 1.53 | 1.58 | 4,941,822 | |
04/15/2024 | 1.77 | 1.77 | 1.59 | 1.59 | 4,327,569 | |
04/12/2024 | 1.78 | 1.85 | 1.73 | 1.75 | 3,550,979 | |
04/11/2024 | 1.87 | 1.92 | 1.79 | 1.82 | 2,830,569 | |
04/10/2024 | 1.92 | 1.92 | 1.79 | 1.85 | 5,551,827 | |
04/09/2024 | 2.03 | 2.12 | 1.99 | 1.99 | 3,414,073 | |
04/08/2024 | 1.96 | 2.12 | 1.94 | 2.03 | 2,797,309 | |
04/05/2024 | 1.97 | 2.00 | 1.91 | 1.93 | 2,702,625 | |
04/04/2024 | 2.07 | 2.21 | 1.99 | 2.01 | 5,880,644 | |
04/03/2024 | 1.95 | 2.04 | 1.90 | 2.02 | 2,569,240 | |
04/02/2024 | 2.04 | 2.05 | 1.92 | 1.94 | 3,379,453 | |
04/01/2024 | 2.23 | 2.23 | 2.04 | 2.11 | 2,724,824 | |
03/28/2024 | 2.18 | 2.26 | 2.10 | 2.19 | 4,111,896 | |
03/27/2024 | 1.92 | 2.20 | 1.90 | 2.19 | 6,754,331 | |
03/26/2024 | 1.99 | 2.03 | 1.86 | 1.86 | 3,858,026 | |
03/25/2024 | 2.01 | 2.14 | 1.98 | 1.99 | 5,359,740 | |
03/22/2024 | 2.11 | 2.13 | 1.97 | 1.99 | 6,007,875 | |
03/21/2024 | 2.00 | 2.27 | 1.95 | 2.25 | 10,570,255 | |
03/20/2024 | 1.81 | 2.00 | 1.73 | 1.93 | 7,428,466 | |
03/19/2024 | 1.80 | 1.95 | 1.75 | 1.80 | 6,631,613 | |
03/18/2024 | 1.85 | 1.85 | 1.73 | 1.78 | 4,711,673 | |
03/15/2024 | 1.75 | 1.90 | 1.73 | 1.85 | 6,796,960 | |
03/14/2024 | 1.89 | 1.89 | 1.75 | 1.78 | 6,631,167 | |
03/13/2024 | 2.00 | 2.04 | 1.88 | 1.89 | 6,431,193 | |
03/12/2024 | 2.04 | 2.07 | 1.96 | 2.03 | 6,107,400 | |
03/11/2024 | 2.17 | 2.28 | 1.99 | 1.99 | 5,681,629 | |
03/08/2024 | 2.11 | 2.27 | 2.09 | 2.17 | 6,747,836 | |
03/07/2024 | 2.24 | 2.24 | 2.07 | 2.10 | 7,530,753 | |
03/06/2024 | 2.26 | 2.34 | 2.20 | 2.23 | 5,573,165 | |
03/05/2024 | 2.41 | 2.44 | 2.21 | 2.22 | 6,928,997 | |
03/04/2024 | 2.57 | 2.57 | 2.38 | 2.52 | 6,080,215 | |
03/01/2024 | 2.70 | 2.75 | 2.55 | 2.58 | 5,955,431 | |
02/29/2024 | 2.54 | 3.00 | 2.50 | 2.68 | 11,471,777 | |
02/28/2024 | 2.63 | 2.84 | 2.58 | 2.73 | 8,961,263 | |
02/27/2024 | 2.73 | 2.77 | 2.49 | 2.56 | 14,144,192 | |
02/26/2024 | 2.65 | 2.82 | 2.59 | 2.67 | 5,660,071 | |
02/23/2024 | 2.73 | 2.77 | 2.60 | 2.67 | 3,733,279 | |
02/22/2024 | 2.87 | 2.88 | 2.64 | 2.71 | 6,641,669 | |
02/21/2024 | 2.85 | 2.92 | 2.80 | 2.82 | 2,599,394 | |
02/20/2024 | 3.06 | 3.10 | 2.88 | 2.91 | 4,082,641 | |
02/16/2024 | 3.24 | 3.29 | 3.11 | 3.13 | 2,926,980 | |
02/15/2024 | 3.41 | 3.46 | 3.24 | 3.37 | 3,480,965 | |
02/14/2024 | 3.15 | 3.35 | 3.10 | 3.33 | 2,535,173 | |
02/13/2024 | 3.15 | 3.27 | 3.00 | 3.05 | 3,237,668 | |
02/12/2024 | 3.34 | 3.58 | 3.32 | 3.45 | 4,456,634 | |
02/09/2024 | 3.20 | 3.38 | 3.18 | 3.34 | 2,762,659 | |
02/08/2024 | 3.06 | 3.21 | 3.02 | 3.17 | 3,101,151 | |
02/07/2024 | 3.16 | 3.18 | 2.95 | 3.07 | 2,918,570 | |
02/06/2024 | 2.79 | 3.06 | 2.73 | 3.05 | 3,367,456 | |
02/05/2024 | 2.89 | 2.89 | 2.69 | 2.80 | 3,577,360 | |
02/02/2024 | 2.97 | 3.02 | 2.83 | 2.99 | 3,004,870 | |
02/01/2024 | 3.07 | 3.27 | 2.95 | 3.08 | 4,343,972 | |
01/31/2024 | 3.06 | 3.33 | 2.95 | 2.96 | 4,162,913 | |
01/30/2024 | 3.30 | 3.30 | 3.06 | 3.06 | 2,650,211 | |
01/29/2024 | 3.15 | 3.37 | 3.02 | 3.36 | 3,328,049 |
About Stem Stock history
Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stem stock prices may prove useful in developing a viable investing in Stem
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.6 M | 110.6 M | |
Net Loss | -111.6 M | -117.2 M |
Stem Stock Technical Analysis
Stem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Stem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stem's price direction in advance. Along with the technical and fundamental analysis of Stem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.04) | |||
Total Risk Alpha | (1.43) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stem Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Stem Inc information on this page should be used as a complementary analysis to other Stem's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Stem Stock analysis
When running Stem's price analysis, check to measure Stem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stem is operating at the current time. Most of Stem's value examination focuses on studying past and present price action to predict the probability of Stem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stem's price. Additionally, you may evaluate how the addition of Stem to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is Stem's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stem. If investors know Stem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.90) | Revenue Per Share 2.966 | Quarterly Revenue Growth 0.077 | Return On Assets (0.08) | Return On Equity (0.29) |
The market value of Stem Inc is measured differently than its book value, which is the value of Stem that is recorded on the company's balance sheet. Investors also form their own opinion of Stem's value that differs from its market value or its book value, called intrinsic value, which is Stem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stem's market value can be influenced by many factors that don't directly affect Stem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.