Short Duration Historical Price Analysis

Short Duration TR Tactical ETF SPDR -- USA Etf  

USD 49.33  0.04  0.0812%

Use Short Duration TR Tactical ETF SPDR Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 28, 201749.4
Lowest PricJanuary 17, 201849.29
The price series of Short Duration for the period between Wed, Dec 20, 2017 and Fri, Jan 19, 2018 has a statistical range of 0.16 with a coefficient of variation of 0.08. The price distribution for the period has arithmetic mean of 49.36. The median price for the last 30 days is 49.36
OpenHighLowCloseVolume
01/19/2018 49.32  49.34  49.25  49.33  8,904 
01/18/2018 49.32  49.34  49.25  49.33  8,904 
01/17/2018 49.33  49.33  49.26  49.29  3,400 
01/16/2018 49.33  49.36  49.27  49.35  6,166 
01/12/2018 49.35  49.37  49.33  49.34  8,351 
01/11/2018 49.37  49.39  49.37  49.39  700 
01/10/2018 49.36  49.37  49.32  49.36  2,665 
01/09/2018 49.37  49.38  49.35  49.35  2,621 
01/08/2018 49.4  49.39  49.37  49.39  15,557 
01/05/2018 49.36  49.38  49.33  49.38  17,010 
01/04/2018 49.35  49.37  49.35  49.35  1,603 
01/03/2018 49.4  49.41  49.33  49.33  12,543 
01/02/2018 49.41  49.39  49.34  49.39  4,108 
12/29/2017 49.34  49.42  49.34  49.4  7,536 
12/28/2017 49.32  49.46  49.32  49.4  38,342 
12/27/2017 49.31  49.41  49.34  49.37  3,349 
12/26/2017 49.35  49.37  49.31  49.31  7,282 

Net Asset

Short Duration Net Asset Analysis
Short Duration TR Tactical ETF SPDR is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Short-Term Bond category is currently estimated at about 69.86 Billion. Short Duration adds roughly 44.34 Million in net asset claiming only tiny portion of equities under Short-Term Bond ETF category.