SPDR DoubleLine Historical Price Analysis

SPDR DoubleLine Shrt Term TR Tact ETF -- USA Etf  

USD 48.80  0.0384  0.0788%

Use SPDR DoubleLine Shrt Term TR Tact ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 30, 201849.0999
Lowest PricApril 21, 201848.7616
The price series of SPDR DoubleLine for the period between Wed, Feb 21, 2018 and Sun, Apr 22, 2018 has a statistical range of 49.1 with a coefficient of variation of 80.27. The price distribution for the period has arithmetic mean of 30.05. The median price for the last 30 days is 48.9. The company had dividends distributed to its stock-holders on Aprilil 2, 2018.
OpenHighLowCloseVolume
04/22/2018 48.88  48.90  48.77  48.80  9,100 
04/21/2018 48.83  48.76  48.83  48.76  1.00 
04/20/2018 48.88  48.90  48.77  48.88  9,170 
04/19/2018 48.76  48.83  48.75  48.83  18,436 
04/18/2018 48.84  48.96  48.80  48.83  25,108 
04/17/2018 48.84  48.86  48.82  48.86  3,100 
04/16/2018 48.86  48.86  48.86  48.86  1.00 
04/14/2018 48.85  48.87  48.85  48.86  1.00 
04/13/2018 48.89  48.89  48.85  48.86  2,098 
04/12/2018 48.83  48.86  48.83  48.85  1,400 
04/11/2018 48.85  49.03  48.85  48.94  12,243 
04/10/2018 48.83  48.83  48.82  48.82  2,221 
04/09/2018 48.97  48.88  48.81  48.82  1,663 
04/08/2018 48.93  48.90  48.93  48.90  1.00 
04/07/2018 48.93  48.90  48.93  48.90  1.00 
04/06/2018 48.87  49.00  48.83  48.92  9,394 
04/05/2018 48.85  48.93  48.80  48.93  735.00 
04/04/2018 48.83  49.00  48.83  48.98  1,150 
04/03/2018 48.81  48.90  48.80  48.84  2,730 
04/02/2018 48.83  48.89  48.83  48.86  4,926 
04/01/2018 48.93  49.27  48.93  49.10  1.00 
03/31/2018 48.93  49.27  48.93  49.10  1.00 
03/30/2018 48.93  49.27  48.93  49.10  1.00 
03/29/2018 48.94  49.10  48.94  49.10  570.00 
03/28/2018 49.05  49.12  48.89  48.98  22,396 
03/27/2018 49.05  49.10  48.99  49.09  5,054 
03/26/2018 48.99  48.99  48.87  48.88  2,261 
03/25/2018 48.99  48.98  48.99  48.98  1.00 
03/24/2018 48.99  48.98  48.99  48.98  1.00 
03/23/2018 49.03  49.03  49.03  49.03  792.00 
03/22/2018 49.05  49.07  48.93  48.99  3,075 
03/21/2018 48.95  48.95  48.89  48.95  1,035 
03/20/2018 48.98  49.04  48.83  48.83  12,048 
03/19/2018 48.95  49.00  48.87  48.90  22,124 
03/18/2018 48.91  48.97  48.91  48.94  1.00 
03/17/2018 48.91  48.97  48.91  48.94  1.00 
03/16/2018 48.89  49.03  48.88  48.94  4,635 
03/15/2018 48.99  48.99  48.91  48.91  3,438 
03/14/2018 48.92  48.95  48.91  48.95  5,217 

Did you try this?

Run Bollinger Bands Now
   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
View All  Next Launch Bollinger Bands

Net Asset

SPDR DoubleLine Net Asset Analysis
SPDR DoubleLine Shrt Term TR Tact ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Debt category is currently estimated at about 1.18 Billion. SPDR DoubleLine adds roughly 0.0 in net asset claiming only tiny portion of ETFs in Broad Debt category.
Also please take a look at World Market Map. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.