SPDR DoubleLine Historical Price Analysis Overview

STOT -- USA Etf  

USD 48.89  0.02  0.0409%

Use SPDR DoubleLine Shrt Term TR Tact ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 27, 201849.03
Lowest PricJuly 5, 201848.73
The price series of SPDR DoubleLine for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 0.3 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 48.85. The median price for the last 30 days is 48.85. The company had dividends distributed to its stock-holders on Julyy 2, 2018.
OpenHighLowCloseVolume
07/17/2018 48.84  48.89  48.84  48.89  777.00 
07/16/2018 48.78  48.93  48.78  48.91  7,328 
07/13/2018 48.83  48.95  48.83  48.85  1,199 
07/12/2018 48.90  48.90  48.75  48.77  2,000 
07/11/2018 48.89  48.89  48.74  48.87  4,262 
07/10/2018 48.77  48.89  48.75  48.90  7,066 
07/09/2018 48.72  48.93  48.72  48.91  12,100 
07/06/2018 48.83  48.90  48.74  48.74  5,934 
07/05/2018 48.75  48.78  48.73  48.73  6,431 
07/04/2018 48.84  48.84  48.84  48.84  1.00 
07/03/2018 48.77  48.91  48.73  48.82  35,199 
07/02/2018 48.76  48.85  48.68  48.84  5,693 
06/29/2018 48.80  48.95  48.78  48.78  10,819 
06/28/2018 48.97  49.02  48.85  48.85  3,128 
06/27/2018 48.98  49.03  48.89  49.03  30,028 
06/26/2018 48.93  48.97  48.79  48.79  4,534 
06/25/2018 48.91  48.91  48.79  48.90  5,805