PIMCO 1 Historical Price Analysis

PIMCO 1 5 Year US TIPS ETF -- USA Etf  

USD 51.73  0.02  0.0386%

Use PIMCO 1 5 Year US TIPS ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 27, 201851.99
Lowest PricFebruary 27, 201851.68
The price series of PIMCO 1 for the period between Fri, Feb 23, 2018 and Tue, Apr 24, 2018 has a statistical range of 0.32 with a coefficient of variation of 0.14. The price distribution for the period has arithmetic mean of 51.83. The median price for the last 30 days is 51.84. The company had dividends distributed to its stock-holders on Decemberember 28, 2017.
OpenHighLowCloseVolume
04/23/2018 51.81  51.81  51.71  51.75  155,736 
04/20/2018 51.77  51.79  51.73  51.73  109,439 
04/19/2018 51.82  51.87  51.80  51.81  104,807 
04/18/2018 51.84  51.85  51.81  51.84  70,677 
04/17/2018 51.87  51.87  51.82  51.85  384,313 
04/16/2018 51.81  51.88  51.81  51.82  168,422 
04/13/2018 51.81  51.88  51.81  51.84  54,512 
04/12/2018 51.89  51.89  51.82  51.85  84,388 
04/11/2018 51.86  51.92  51.86  51.89  194,584 
04/10/2018 51.84  51.88  51.82  51.83  180,735 
04/09/2018 51.85  51.88  51.80  51.88  152,634 
04/06/2018 51.83  51.88  51.83  51.87  192,058 
04/05/2018 51.85  51.85  51.78  51.82  236,416 
04/04/2018 51.89  51.90  51.83  51.83  98,369 
04/03/2018 51.86  51.90  51.82  51.83  219,820 
04/02/2018 51.86  51.91  51.78  51.87  449,264 
03/29/2018 51.95  52.02  51.88  51.99  320,993 
03/28/2018 52.06  52.06  51.91  51.95  199,432 
03/27/2018 51.92  52.02  51.92  51.99  220,468 
03/26/2018 51.90  51.99  51.89  51.89  253,275 
03/23/2018 51.87  51.97  51.87  51.96  53,538 
03/22/2018 51.90  51.99  51.86  51.89  72,909 
03/21/2018 51.81  51.85  51.76  51.81  39,154 
03/20/2018 51.77  51.85  51.72  51.79  20,945 
03/19/2018 51.88  51.88  51.78  51.83  44,613 
03/16/2018 51.83  51.90  51.81  51.85  37,022 
03/15/2018 51.84  51.91  51.84  51.86  44,048 
03/14/2018 51.80  51.91  51.80  51.90  37,915 
03/13/2018 51.82  51.87  51.80  51.82  39,524 
03/12/2018 51.83  51.88  51.79  51.80  37,506 
03/09/2018 51.81  51.87  51.79  51.82  62,214 
03/08/2018 51.87  51.89  51.80  51.87  15,765 
03/07/2018 51.86  51.90  51.81  51.87  48,206 
03/06/2018 51.85  51.86  51.79  51.84  28,690 
03/05/2018 51.83  51.89  51.79  51.87  59,364 
03/02/2018 51.77  51.84  51.70  51.76  91,847 
03/01/2018 51.69  51.86  51.67  51.86  26,903 
02/28/2018 51.78  51.78  51.68  51.69  131,220 
02/27/2018 51.87  51.88  51.67  51.68  386,363 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add PIMCO 1 5 Year US TIPS ETF to your portfolio

Net Asset

PIMCO 1 Net Asset Analysis
PIMCO 1 5 Year US TIPS ETF is rated fifth largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of U.S. Government category is currently estimated at about 294.67 Million. PIMCO 1 adds roughly 0.0 in net asset claiming only tiny portion of U.S. Government category.
Also please take a look at World Market Map. Please also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.