PIMCO 1 Historical Price Analysis Overview

STPZ -- USA Etf  

USD 51.47  0.03  0.06%

Use PIMCO 1 5 Year US TIPS ETF Historical Price Analysis together with your other etf asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 29, 201851.75
Lowest PricJuly 18, 201851.46
The price series of PIMCO 1 for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 0.29 with a coefficient of variation of 0.16. The price distribution for the period has arithmetic mean of 51.6. The median price for the last 30 days is 51.6. The company had dividends distributed to its stock-holders on Decemberember 28, 2017.
OpenHighLowCloseVolume
07/20/2018 51.50  51.52  51.47  51.47  20,743 
07/19/2018 51.45  51.52  51.45  51.50  28,089 
07/18/2018 51.47  51.50  51.46  51.46  36,739 
07/17/2018 51.50  51.51  51.48  51.49  39,416 
07/16/2018 51.55  51.55  51.51  51.51  23,662 
07/13/2018 51.55  51.62  51.55  51.62  153,918 
07/12/2018 51.53  51.56  51.53  51.54  33,719 
07/11/2018 51.64  51.64  51.58  51.59  118,517 
07/10/2018 51.64  51.64  51.60  51.60  18,187 
07/09/2018 51.61  51.65  51.61  51.65  40,807 
07/06/2018 51.65  51.66  51.62  51.66  95,813 
07/05/2018 51.62  51.63  51.59  51.63  156,567 
07/03/2018 51.59  51.60  51.57  51.60  23,995 
07/02/2018 51.57  51.59  51.53  51.56  29,398 
06/29/2018 51.72  51.76  51.71  51.75  42,534 
06/28/2018 51.78  51.78  51.71  51.72  64,800 
06/27/2018 51.71  51.77  51.71  51.74  110,217 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">