PIMCO 1 Historical Price Analysis

PIMCO 1 5 Year US TIPS ETF -- USA Etf  

USD 51.92  0.03  0.0578%

Use PIMCO 1 5 Year US TIPS ETF Historical Price Analysis together with your other etf asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 3, 201851.97
Lowest PricDecember 26, 201751.86
The price series of PIMCO 1 for the period between Thu, Dec 21, 2017 and Sat, Jan 20, 2018 has a statistical range of 0.14 with a coefficient of variation of 0.08. The price distribution for the period has arithmetic mean of 51.91. The median price for the last 30 days is 51.91. The company had dividends distributed to its stock-holders on Decemberember 28, 2017.
OpenHighLowCloseVolume
01/19/2018 51.88  51.93  51.86  51.89  62,482 
01/18/2018 51.86  51.95  51.86  51.93  181,105 
01/17/2018 51.95  51.95  51.87  51.92  95,418 
01/16/2018 51.93  51.96  51.9  51.94  129,508 
01/12/2018 51.84  51.94  51.84  51.89  66,662 
01/11/2018 51.88  51.94  51.88  51.91  94,112 
01/10/2018 51.87  51.94  51.85  51.94  102,527 
01/09/2018 51.94  51.97  51.91  51.91  392,535 
01/08/2018 51.96  51.96  51.91  51.95  75,593 
01/05/2018 51.93  51.96  51.92  51.94  66,411 
01/04/2018 51.9  51.95  51.89  51.94  73,229 
01/03/2018 51.98  51.99  51.92  51.97  105,832 
01/02/2018 51.92  51.96  51.91  51.96  91,622 
12/29/2017 51.96  52.03  51.89  51.95  76,711 
12/28/2017 51.91  51.93  51.87  51.88  60,326 
12/27/2017 51.85  51.91  51.85  51.91  66,083 
12/26/2017 51.83  51.86  51.79  51.86  139,710 

Did you try this?

Run Portfolio Optimization Now
   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  NextLaunch Portfolio Optimization

Net Asset

PIMCO 1 Net Asset Analysis
PIMCO 1 5 Year US TIPS ETF is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Inflation-Protected Bond category is currently estimated at about 31.45 Billion. PIMCO 1 holds roughly 1.01 Billion in net asset claiming about 3% of all ETFs under Inflation-Protected Bond category.