>

Smead Value Stock Price History

SVF
SVFYX -- USA Fund  

USD 47.85  12.00  33.47%

Smead Value stock price history is provided at the adjusted bases, taking into account all of the recent filings. The current price of Smead Value is  47.85 , as last reported on the 9th of April, with the highest price reaching  47.95  and the lowest price hitting  47.75  during the day. Macroaxis considers Smead Value relatively risky given 3 months investment horizon. Smead Value Fund owns Efficiency Ratio (i.e. Sharpe Ratio) of 0.055, which indicates the organization had 0.055% of return per unit of risk over the last 3 months. Our philosophy towards measuring volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. By inspecting Smead Value Fund technical indicators you can presently evaluate if the expected return of 0.7568% is justified by implied risk. Please operate Smead Value Coefficient Of Variation of 6018.6, Risk Adjusted Performance of 0.0736 and Semi Deviation of 9.24 to confirm if our risk estimates are consistent with your expectations.
View Mutual Fund Price History For
Refresh

Stock History Chart


Highest PriceJanuary 17, 202050.86
Lowest PricMarch 23, 202029.73

Smead Value Stock Price History Data

The price series of Smead Value for the period between Fri, Jan 10, 2020 and Thu, Apr 9, 2020 has a statistical range of 21.13 with a coefficient of variation of 14.37. The price distribution for the period has arithmetic mean of 44.87. The median price for the last 30 days is 48.04. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
04/09/2020 47.75  47.95  47.75  47.85  1.00 
04/08/2020 35.85  35.85  35.85  35.85  1.00 
04/07/2020 35.35  36.35  35.35  35.85  1.00 
04/06/2020 32.76  37.94  32.76  35.35  1.00 
04/03/2020 47.75  47.95  47.75  47.85  1.00 
04/02/2020 47.75  47.95  47.75  47.85  1.00 
04/01/2020 32.87  32.87  32.87  32.87  1.00 
03/31/2020 35.38  33.22  35.38  33.22  1.00 
03/30/2020 34.68  36.08  34.68  35.38  1.00 
03/27/2020 36.21  33.15  36.21  33.15  1.00 
03/26/2020 34.60  37.82  34.60  36.21  1.00 
03/25/2020 34.04  35.16  34.04  34.60  1.00 
03/24/2020 47.75  47.95  47.75  47.85  1.00 
03/23/2020 31.81  29.73  31.81  29.73  1.00 
03/20/2020 31.81  31.81  31.81  31.81  1.00 
03/19/2020 47.75  47.95  47.75  47.85  1.00 
03/18/2020 47.75  47.95  47.75  47.85  1.00 
03/17/2020 34.95  34.95  34.95  34.95  1.00 
03/16/2020 33.48  33.48  33.48  33.48  1.00 
03/13/2020 38.07  38.07  38.07  38.07  1.00 
03/12/2020 35.17  35.17  35.17  35.17  1.00 
03/11/2020 38.94  38.94  38.94  38.94  1.00 
03/10/2020 41.16  41.16  41.16  41.16  1.00 
03/09/2020 39.01  39.01  39.01  39.01  1.00 
03/06/2020 43.13  43.13  43.13  43.13  1.00 
03/05/2020 45.79  42.67  45.79  42.67  1.00 
03/04/2020 44.21  47.37  44.21  45.79  1.00 
03/03/2020 45.10  43.32  45.10  43.32  1.00 
03/02/2020 43.43  46.77  43.43  45.10  1.00 
02/28/2020 44.11  42.75  44.11  42.75  1.00 
02/27/2020 45.92  42.30  45.92  42.30  1.00 
02/26/2020 46.55  45.29  46.55  45.29  1.00 
02/25/2020 48.20  44.90  48.20  44.90  1.00 
02/24/2020 49.81  46.59  49.81  46.59  1.00 
02/21/2020 50.18  49.44  50.18  49.44  1.00 
02/20/2020 50.09  50.27  50.09  50.18  1.00 
02/19/2020 49.83  50.35  49.83  50.09  1.00 
02/18/2020 50.01  49.99  50.01  49.99  1.00 
02/14/2020 50.01  49.99  50.01  49.99  1.00 
02/13/2020 50.01  50.01  50.01  50.01  1.00 
02/12/2020 50.00  50.28  50.00  50.14  1.00 
02/11/2020 50.00  50.00  50.00  50.00  1.00 
02/10/2020 49.88  49.88  49.88  49.88  1.00 
02/07/2020 50.02  49.26  50.02  49.26  1.00 
02/06/2020 49.93  50.11  49.93  50.02  1.00 
02/05/2020 49.15  50.71  49.15  49.93  1.00 
02/04/2020 48.41  49.89  48.41  49.15  1.00 
02/03/2020 48.04  48.78  48.04  48.41  1.00 
01/31/2020 48.04  48.04  48.04  48.04  1.00 
01/30/2020 49.18  49.18  49.18  49.18  1.00 
01/29/2020 49.43  49.43  49.43  49.43  1.00 
01/28/2020 49.05  49.81  49.05  49.43  1.00 
01/27/2020 49.05  49.05  49.05  49.05  1.00 
01/24/2020 50.24  48.94  50.24  48.94  1.00 
01/23/2020 50.40  50.08  50.40  50.08  1.00 
01/22/2020 50.46  50.34  50.46  50.34  1.00 
01/21/2020 50.74  50.98  50.74  50.86  1.00 
01/17/2020 50.86  50.86  50.86  50.86  1.00 
01/16/2020 50.74  50.74  50.74  50.74  1.00 
01/15/2020 50.52  50.52  50.52  50.52  1.00 
01/14/2020 50.62  50.62  50.62  50.62  1.00 

Smead Value Benchmarks

Smead Value Technical and Predictive Indicators

Additionally, take a look at World Market Map. Please also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Company logos by clearbit
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page