T Historical Price Analysis Overview

T -- USA Stock  

USD 32.00  0.31  0.98%

Use T (US00206R1023) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 201834.35
Lowest PricJune 21, 201831.6
The price series of T for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 2.75 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 32.71. The median price for the last 30 days is 32.51. The company completed stock split (2:1) on 1998-03-20. . T had dividends distributed to its stock-holders on 2018-04-09.
OpenHighLowCloseVolume
06/22/2018 31.73  31.89  31.51  31.69  62,657,592 
06/21/2018 32.10  32.30  31.51  31.60  51,059,617 
06/20/2018 32.50  32.58  31.95  32.00  54,934,479 
06/19/2018 32.00  32.60  31.96  32.39  84,874,721 
06/18/2018 33.02  33.04  32.10  32.19  78,254,896 
06/15/2018 32.62  33.27  32.15  33.15  112,579,716 
06/14/2018 32.60  32.98  32.10  32.52  86,516,830 
06/13/2018 33.00  33.14  32.21  32.22  193,275,285 
06/12/2018 34.51  34.53  34.08  34.35  35,103,665 
06/11/2018 33.97  34.48  33.81  34.18  36,822,434 
06/08/2018 33.66  34.03  33.58  33.83  32,470,454 
06/07/2018 33.07  33.97  32.90  33.81  42,451,901 
06/06/2018 32.77  33.56  32.60  33.38  33,728,664 
06/05/2018 32.41  32.71  32.30  32.68  23,176,127 
06/04/2018 32.58  32.68  32.37  32.41  18,297,905 
06/01/2018 32.48  32.61  32.36  32.47  22,743,265 
05/31/2018 32.52  32.55  32.16  32.32  27,024,054 

Did you try this?

Run Money Flow Index Now
   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Money Flow Index

Market Capitalization

T Market Capitalization Analysis
T is rated fifth in market capitalization category among related companies. Market capitalization of Diversified Telecommunications industry is at this time estimated at about 784.28 Billion. T totals roughly 234.43 Billion in market capitalization claiming about 30% of equities under Diversified Telecommunications industry.

Share

T Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Portfolio Manager module to state of the art portfolio manager to monitor and improve performance of your invested capital.