ATT Historical Price Analysis Overview

T -- USA Stock  

USD 30.22  0.31  1.04%

Macroaxis considers ATT to be not too volatile. ATT secures Sharpe Ratio (or Efficiency) of -0.0785 which signifies that ATT had -0.0785% of return per unit of risk over the last 2 months. Macroaxis philosophy in foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ATT exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ATT Mean Deviation of 1.25 and Risk Adjusted Performance of (0.09) to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 23, 201833.02
Lowest PricOctober 26, 201829.09
The price series of ATT for the period between Tue, Oct 16, 2018 and Sat, Dec 15, 2018 has a statistical range of 3.93 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 30.75. The median price for the last 30 days is 30.52. The company completed stock split (2:1) on 1998-03-20. . ATT had dividends distributed to its stock-holders on 2018-10-09.
OpenHighLowCloseVolume
12/15/2018 29.91  30.53  29.91  30.22  1.00 
12/14/2018 29.83  30.40  29.70  30.22  41,623,024 
12/13/2018 30.09  30.19  29.55  29.91  44,961,458 
12/12/2018 30.11  30.29  29.93  30.16  40,895,484 
12/11/2018 30.44  30.67  29.59  29.70  44,380,072 
12/10/2018 30.08  30.09  29.17  29.91  41,044,578 
12/07/2018 30.22  30.88  30.01  30.14  34,484,063 
12/06/2018 30.48  30.56  29.85  30.53  50,223,683 
12/04/2018 31.73  32.01  30.67  30.73  44,815,574 
12/03/2018 31.74  31.90  31.31  31.71  43,529,812 
11/30/2018 30.71  31.43  30.68  31.24  72,626,360 
11/29/2018 30.37  30.71  30.20  30.57  30,866,081 
11/28/2018 30.44  30.87  30.35  30.74  34,470,875 
11/27/2018 29.84  30.49  29.72  30.44  32,079,916 
11/26/2018 29.65  30.15  29.64  29.95  33,139,180 
11/23/2018 29.76  29.76  29.35  29.36  13,401,041 
11/21/2018 29.50  30.02  29.41  29.77  30,304,166 
11/20/2018 29.97  30.18  29.40  29.42  41,394,289 
11/19/2018 30.34  30.70  30.21  30.35  27,776,647 
11/16/2018 30.07  30.42  29.95  30.29  28,594,794 
11/15/2018 30.35  30.37  29.90  30.12  38,917,357 
11/14/2018 30.55  30.71  30.11  30.51  31,293,471 
11/13/2018 30.85  30.90  30.28  30.33  25,640,955 
11/12/2018 30.70  31.23  30.65  30.78  25,935,270 
11/09/2018 30.98  31.08  30.44  30.69  39,994,705 
11/08/2018 31.08  31.16  30.88  31.04  29,547,578 
11/07/2018 30.99  31.13  30.69  31.10  30,836,284 
11/06/2018 30.64  30.97  30.51  30.96  24,305,905 
11/05/2018 30.63  30.86  30.57  30.63  27,346,452 
11/02/2018 30.63  30.91  30.35  30.52  33,517,094 
11/01/2018 30.99  31.05  30.38  30.49  35,379,857 
10/31/2018 30.69  30.98  30.12  30.68  44,854,836 
10/30/2018 29.85  30.59  29.82  30.47  49,148,657 
10/29/2018 29.59  30.32  29.29  29.64  49,270,037 
10/26/2018 29.89  29.93  28.85  29.09  77,652,993 
10/25/2018 30.65  30.71  29.76  29.98  76,905,428 
10/24/2018 31.73  31.80  30.26  30.36  118,814,005 
10/23/2018 32.70  33.28  32.05  33.02  50,925,660 
10/22/2018 32.91  32.96  32.59  32.67  23,086,428 

Share

ATT Share Changes

Shareholders Equity
Weighted Average Shares
Also please take a look at World Market Map. Please also try Cryptocurrency Correlation module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges.
Search macroaxis.com