ATT Historical Price Analysis

ATT Inc -- USA Stock  

USD 37.74  0.5  1.31%

Use ATT Inc (US00206R1023) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 15, 201738.24
Lowest PricNovember 27, 201734.68
The price series of ATT for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 4.43 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 36.04. The median price for the last 30 days is 36.38. The company completed stock split (2:1) on 1998-03-20. . ATT Inc had dividends distributed to its stock-holders on 2017-10-06.
OpenHighLowCloseVolume
12/15/2017 38.08  38.29  37.93  38.24  43,944,437 
12/14/2017 37.84  38.16  37.68  37.74  32,661,331 
12/13/2017 38.01  38.19  37.37  38.04  39,396,171 
12/12/2017 37.03  38.17  36.98  38.1  45,683,925 
12/11/2017 36.65  36.94  36.52  36.9  23,218,110 
12/08/2017 36.16  36.75  36.15  36.73  25,299,789 
12/07/2017 36.13  36.4  35.81  36.17  24,400,622 
12/06/2017 36.41  36.45  36.02  36.11  30,901,893 
12/05/2017 37.2  37.29  36.52  36.55  31,812,442 
12/04/2017 36.8  37.54  36.75  37.27  39,850,781 
12/01/2017 36.35  36.75  35.92  36.5  31,209,602 
11/30/2017 36.5  36.9  36.02  36.38  48,940,821 
11/29/2017 35.48  36.55  35.41  36.48  52,897,586 
11/28/2017 34.56  35.54  34.56  35.42  34,375,685 
11/27/2017 34.84  35.01  34.55  34.68  26,434,472 
11/24/2017 34.87  34.95  34.74  34.81  9,203,078 
11/22/2017 34.28  34.91  34.2  34.87  26,335,071 

Did you try this?

Run Portfolio Optimization Now
   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  NextLaunch Portfolio Optimization

Market Capitalization

ATT Market Capitalization Analysis
ATT Inc is rated third in market capitalization category among related companies. Market capitalization of Diversified Telecommunications industry is at this time estimated at about 714.13 Billion. ATT totals roughly 233.9 Billion in market capitalization claiming about 33% of equities under Diversified Telecommunications industry.

Share

ATT Share Growth Over Time

Shareholders Equity

Shareholders Equity USD