ATT Historical Price Analysis Overview

T -- USA Stock  

USD 33.78  0.34  1.02%

We consider ATT not too risky. ATT secures Sharpe Ratio (or Efficiency) of 0.195 which signifies that ATT had 0.195% of return per unit of risk over the last 1 month. Our philosophy in foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ATT which you can use to evaluate future volatility of the firm. Please confirm ATT Mean Deviation of 0.5385 and Risk Adjusted Performance of 0.1125 to double-check if risk estimate we provide are consistent with the epected return of 0.1467%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 21, 201833.78
Lowest PricSeptember 4, 201831.86
The price series of ATT for the period between Wed, Aug 22, 2018 and Fri, Sep 21, 2018 has a statistical range of 1.92 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 32.74. The median price for the last 30 days is 32.67. The company completed stock split (2:1) on 1998-03-20. . ATT had dividends distributed to its stock-holders on 2018-07-09.
OpenHighLowCloseVolume
09/21/2018 33.49  33.53  33.15  33.44  0.00 
09/21/2018 34.05  34.24  33.78  33.78  128,913,687 
09/20/2018 33.49  33.53  33.15  33.44  24,775,754 
09/19/2018 33.93  33.96  33.25  33.37  30,991,625 
09/18/2018 33.60  33.64  33.60  33.62  1.00 
09/17/2018 33.60  33.81  33.43  33.62  25,542,181 
09/14/2018 33.61  33.65  33.30  33.60  32,685,352 
09/13/2018 33.44  33.69  33.09  33.68  34,485,760 
09/12/2018 32.84  33.65  32.84  33.42  49,637,035 
09/11/2018 32.48  32.80  32.47  32.67  26,353,799 
09/10/2018 32.28  32.69  32.20  32.39  26,266,039 
09/07/2018 32.16  32.39  32.09  32.12  25,736,915 
09/06/2018 31.86  32.18  31.86  32.02  1.00 
09/05/2018 31.75  32.04  31.54  31.91  11,077,375 
09/04/2018 31.78  31.94  31.48  31.86  25,087,073 
09/03/2018 31.96  31.92  31.96  31.92  1.00 
08/31/2018 31.95  31.99  31.72  31.94  30,965,973 
Search macroaxis.com