Use AT&T Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of ATT Inc for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.02 with a coefficient of variation of 0.97. The price distribution for the period has arithmetic mean of 33.26. The median price for the last 30 days is 33.29. The company completed stock split (2:1) on March 20, 1998. . AT&T Inc. had dividends distributed to its stock-holders on April 5, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
33.66
33.85
33.52
33.69
22,284,100
05/24/2012
33.38
33.70
33.36
33.64
24,082,600
05/23/2012
33.34
33.65
33.08
33.36
25,700,000
05/22/2012
33.56
33.81
33.44
33.54
28,027,300
05/21/2012
33.71
33.94
33.56
33.63
24,667,800
05/18/2012
33.41
33.81
33.40
33.66
38,876,800
05/17/2012
33.17
33.52
33.11
33.29
23,399,200
05/16/2012
33.47
33.55
33.17
33.19
22,541,800
05/15/2012
33.31
33.60
33.25
33.35
28,024,400
05/14/2012
33.42
33.56
33.05
33.53
30,006,400
05/11/2012
33.38
33.92
33.34
33.59
41,985,000
05/10/2012
33.07
33.25
32.94
33.13
23,889,100
05/09/2012
32.87
33.03
32.71
32.81
21,595,200
05/08/2012
32.81
33.20
32.80
33.04
26,660,300
05/07/2012
32.49
33.09
32.47
33.00
25,771,200
05/04/2012
33.04
33.11
32.82
32.86
19,111,300
05/03/2012
32.82
33.15
32.76
33.11
24,708,200
05/02/2012
33.04
33.17
32.85
33.04
27,929,300
05/01/2012
32.93
33.33
32.93
33.06
28,321,400
04/30/2012
32.53
32.95
32.52
32.91
26,651,400
04/27/2012
32.47
32.75
32.45
32.67
22,282,100
04/26/2012
31.79
32.53
31.78
32.44
34,743,900
Discuss ATT Inc historical price analysis
ATT Inc Market Capitalization
AT&T Inc. is currently regarded as top stock in market capitalization category among related companies. Market capitalization of Telecom Services - Domestic industry is at this time estimated at about 414.14 Billion. ATT Inc totals roughly 197.52 Billion in market capitalization claiming about 48% of equities listed under Telecom Services - Domestic industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
