Processing
Collecting data for T42

China historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add T42.SI to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

China Auto Electronics

Stock@Singapore Stock Exchange

SGD

0.045

778.29 K

248.57 M

20.0

Use China Auto Electronics Group Limited (#BMG2111L1081SG) historical price analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

China

Change Benchmark

Embed

Export

Timeline

The price series of China for the period between Tue, May 21, 2013 and Thu, Jun 20, 2013 has a statistical range of 0.02 with a coefficient of variation of 11.91. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 30 days is 0.05

Open

High

Low

Volume

06/18/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/17/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/14/2013	0.04	0.05	0.04	0.05	551,000	Focus
06/13/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/12/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/11/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/10/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/07/2013	0.06	0.06	0.06	0.06	1.00	Focus
06/06/2013	0.06	0.06	0.06	0.06	220,000	Focus
06/05/2013	0.06	0.06	0.06	0.06	1.00	Focus
06/04/2013	0.05	0.05	0.05	0.05	1.00	Focus
06/03/2013	0.05	0.05	0.05	0.05	64,000	Focus
05/31/2013	0.05	0.08	0.05	0.05	10,937,000	Focus
05/30/2013	0.04	0.04	0.04	0.04	1.00	Focus
05/29/2013	0.04	0.04	0.04	0.04	1.00	Focus
05/28/2013	0.04	0.04	0.04	0.04	1.00	Focus
05/27/2013	0.05	0.05	0.04	0.04	13,000	Focus
05/24/2013	0.05	0.05	0.05	0.05	1.00	Focus
05/23/2013	0.05	0.05	0.05	0.05	1.00	Focus
05/22/2013	0.05	0.05	0.05	0.05	5,000	Focus
05/21/2013	0.05	0.05	0.05	0.05	1.00	Focus

China Market Capitalization

China Auto Electronics Group Limited is rated below average in market capitalization category among related companies. Market capitalization of Auto Parts industry is at this time estimated at about 560.44 Million. China holds roughly 28.63 Million in market capitalization claiming about 5% of stocks in Auto Parts industry.

Embed

Export

Follow China History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for China

Find Opportunities

China Current Alpha Analysis

Risk Adjusted Performance	0.0462
Jensen Alpha	0.53
Total Risk Alpha	1.01
Treynor Ratio	0.1585

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey