Tower Bersama (Indonesia) Price History
TBIG Stock | IDR 1,750 25.00 1.45% |
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Bersama stands at 1,750, as last reported on the 23rd of April, with the highest price reaching 1,800 and the lowest price hitting 1,655 during the day. Tower Bersama Infras owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tower Bersama Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tower Bersama's Coefficient Of Variation of (628.35), risk adjusted performance of (0.09), and Variance of 3.14 to confirm the risk estimate we provide.
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tower |
Sharpe Ratio = -0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBIG |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tower Bersama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Bersama by adding Tower Bersama to a well-diversified portfolio.
Tower Bersama Stock Price History Chart
There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Bersama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 11, 2024 | 2110.0 |
Lowest Price | April 18, 2024 | 1725.0 |
Tower Bersama April 23, 2024 Stock Price Synopsis
Various analyses of Tower Bersama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Bersama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.Tower Bersama Price Daily Balance Of Power | 0.17 | |
Tower Bersama Price Rate Of Daily Change | 1.01 | |
Tower Bersama Price Action Indicator | 35.00 |
Tower Bersama April 23, 2024 Stock Price Analysis
Tower Stock Price History Data
The price series of Tower Bersama for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 455.0 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 1920.83. The median price for the last 90 days is 1900.0. The company completed stock split (5:1) on 14th of November 2019. Tower Bersama Infras had dividends distributed to its stock-holders on 2022-06-03.Open | High | Low | Close | Volume | ||
04/23/2024 | 1,735 | 1,800 | 1,655 | 1,750 | ||
04/19/2024 | 1,735 | 1,800 | 1,655 | 1,750 | 2,882,100 | |
04/18/2024 | 1,765 | 1,770 | 1,710 | 1,725 | 2,048,000 | |
04/17/2024 | 1,800 | 1,825 | 1,750 | 1,770 | 1,884,200 | |
04/16/2024 | 1,870 | 1,870 | 1,600 | 1,770 | 4,195,800 | |
04/05/2024 | 1,870 | 1,875 | 1,850 | 1,870 | 841,500 | |
04/04/2024 | 1,870 | 1,870 | 1,870 | 1,870 | 1,809,100 | |
04/03/2024 | 1,875 | 1,885 | 1,860 | 1,870 | 2,023,600 | |
04/02/2024 | 1,870 | 1,870 | 1,820 | 1,870 | 3,515,400 | |
04/01/2024 | 1,880 | 1,885 | 1,840 | 1,865 | 2,163,200 | |
03/28/2024 | 1,870 | 1,880 | 1,855 | 1,880 | 917,600 | |
03/27/2024 | 1,875 | 1,875 | 1,855 | 1,875 | 986,500 | |
03/26/2024 | 1,870 | 1,870 | 1,850 | 1,870 | 1,049,400 | |
03/25/2024 | 1,870 | 1,870 | 1,855 | 1,860 | 418,300 | |
03/22/2024 | 1,865 | 1,865 | 1,855 | 1,855 | 1,240,200 | |
03/21/2024 | 1,885 | 1,900 | 1,860 | 1,860 | 1,269,600 | |
03/20/2024 | 1,900 | 1,900 | 1,870 | 1,885 | 678,500 | |
03/19/2024 | 1,915 | 1,915 | 1,885 | 1,900 | 524,400 | |
03/18/2024 | 1,940 | 1,950 | 1,900 | 1,900 | 728,500 | |
03/15/2024 | 1,860 | 1,950 | 1,840 | 1,950 | 16,786,700 | |
03/14/2024 | 1,875 | 1,880 | 1,855 | 1,860 | 1,280,900 | |
03/13/2024 | 1,860 | 1,885 | 1,855 | 1,880 | 1,772,900 | |
03/08/2024 | 1,895 | 1,895 | 1,855 | 1,860 | 1,721,500 | |
03/07/2024 | 1,875 | 1,885 | 1,865 | 1,880 | 1,898,500 | |
03/06/2024 | 1,925 | 1,925 | 1,865 | 1,870 | 2,705,000 | |
03/05/2024 | 1,895 | 1,925 | 1,855 | 1,925 | 6,176,100 | |
03/04/2024 | 1,890 | 1,895 | 1,865 | 1,890 | 529,300 | |
03/01/2024 | 1,865 | 1,885 | 1,855 | 1,885 | 1,962,200 | |
02/29/2024 | 1,900 | 1,900 | 1,860 | 1,860 | 1,791,600 | |
02/28/2024 | 1,880 | 1,900 | 1,850 | 1,900 | 1,698,000 | |
02/27/2024 | 1,885 | 1,885 | 1,870 | 1,880 | 1,563,100 | |
02/26/2024 | 1,900 | 1,905 | 1,870 | 1,885 | 1,117,300 | |
02/23/2024 | 1,910 | 1,910 | 1,880 | 1,900 | 637,900 | |
02/22/2024 | 1,905 | 1,910 | 1,875 | 1,905 | 1,334,700 | |
02/21/2024 | 1,880 | 1,900 | 1,865 | 1,900 | 3,354,800 | |
02/20/2024 | 1,890 | 1,895 | 1,865 | 1,875 | 2,598,100 | |
02/19/2024 | 1,885 | 1,890 | 1,870 | 1,890 | 1,885,100 | |
02/16/2024 | 1,910 | 1,910 | 1,870 | 1,885 | 5,532,000 | |
02/15/2024 | 1,910 | 1,910 | 1,865 | 1,895 | 3,875,800 | |
02/13/2024 | 1,900 | 1,915 | 1,895 | 1,900 | 1,290,000 | |
02/12/2024 | 1,900 | 1,905 | 1,880 | 1,900 | 1,445,500 | |
02/07/2024 | 1,900 | 1,900 | 1,870 | 1,900 | 4,196,400 | |
02/06/2024 | 1,930 | 1,930 | 1,895 | 1,900 | 7,339,600 | |
02/05/2024 | 1,960 | 1,960 | 1,875 | 1,930 | 7,713,100 | |
02/02/2024 | 1,950 | 1,960 | 1,920 | 1,960 | 4,203,300 | |
02/01/2024 | 1,950 | 1,965 | 1,920 | 1,950 | 2,323,100 | |
01/31/2024 | 1,960 | 1,960 | 1,905 | 1,950 | 11,950,900 | |
01/30/2024 | 1,950 | 1,970 | 1,945 | 1,960 | 5,502,600 | |
01/29/2024 | 1,970 | 1,975 | 1,945 | 1,950 | 5,525,800 | |
01/26/2024 | 1,950 | 1,990 | 1,940 | 1,950 | 10,065,400 | |
01/25/2024 | 1,980 | 1,980 | 1,940 | 1,975 | 5,473,700 | |
01/24/2024 | 1,970 | 2,030 | 1,935 | 1,950 | 12,639,800 | |
01/23/2024 | 1,965 | 1,990 | 1,945 | 1,955 | 9,093,000 | |
01/22/2024 | 1,850 | 1,975 | 1,845 | 1,960 | 23,104,100 | |
01/19/2024 | 1,900 | 1,905 | 1,800 | 1,830 | 16,954,700 | |
01/18/2024 | 1,895 | 1,895 | 1,875 | 1,890 | 10,384,800 | |
01/17/2024 | 1,935 | 1,935 | 1,890 | 1,895 | 7,192,200 | |
01/16/2024 | 2,030 | 2,030 | 1,925 | 1,940 | 8,108,700 | |
01/15/2024 | 2,090 | 2,110 | 2,020 | 2,030 | 1,118,400 | |
01/12/2024 | 2,110 | 2,120 | 2,080 | 2,080 | 860,700 | |
01/11/2024 | 2,130 | 2,130 | 2,110 | 2,110 | 518,100 |
About Tower Bersama Stock history
Tower Bersama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Bersama Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Bersama stock prices may prove useful in developing a viable investing in Tower Bersama
Tower Bersama Stock Technical Analysis
Tower Bersama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Tower Bersama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tower Bersama's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Bersama Infrastructure. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Tower Stock analysis
When running Tower Bersama's price analysis, check to measure Tower Bersama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Bersama is operating at the current time. Most of Tower Bersama's value examination focuses on studying past and present price action to predict the probability of Tower Bersama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tower Bersama's price. Additionally, you may evaluate how the addition of Tower Bersama to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |