Tower Bersama (Indonesia) Price History

TBIG Stock  IDR 1,750  25.00  1.45%   
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Bersama stands at 1,750, as last reported on the 23rd of April, with the highest price reaching 1,800 and the lowest price hitting 1,655 during the day. Tower Bersama Infras owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tower Bersama Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tower Bersama's Coefficient Of Variation of (628.35), risk adjusted performance of (0.09), and Variance of 3.14 to confirm the risk estimate we provide.
  
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBIG

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tower Bersama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Bersama by adding Tower Bersama to a well-diversified portfolio.

Tower Bersama Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Bersama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 11, 20242110.0
Lowest PriceApril 18, 20241725.0

Tower Bersama April 23, 2024 Stock Price Synopsis

Various analyses of Tower Bersama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Bersama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.
Tower Bersama Price Daily Balance Of Power 0.17 
Tower Bersama Price Rate Of Daily Change 1.01 
Tower Bersama Price Action Indicator 35.00 

Tower Bersama April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Bersama intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Bersama for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 455.0 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 1920.83. The median price for the last 90 days is 1900.0. The company completed stock split (5:1) on 14th of November 2019. Tower Bersama Infras had dividends distributed to its stock-holders on 2022-06-03.
OpenHighLowCloseVolume
04/23/2024
 1,735  1,800  1,655  1,750 
04/19/2024 1,735  1,800  1,655  1,750  2,882,100 
04/18/2024 1,765  1,770  1,710  1,725  2,048,000 
04/17/2024 1,800  1,825  1,750  1,770  1,884,200 
04/16/2024 1,870  1,870  1,600  1,770  4,195,800 
04/05/2024 1,870  1,875  1,850  1,870  841,500 
04/04/2024 1,870  1,870  1,870  1,870  1,809,100 
04/03/2024 1,875  1,885  1,860  1,870  2,023,600 
04/02/2024 1,870  1,870  1,820  1,870  3,515,400 
04/01/2024 1,880  1,885  1,840  1,865  2,163,200 
03/28/2024 1,870  1,880  1,855  1,880  917,600 
03/27/2024 1,875  1,875  1,855  1,875  986,500 
03/26/2024 1,870  1,870  1,850  1,870  1,049,400 
03/25/2024 1,870  1,870  1,855  1,860  418,300 
03/22/2024 1,865  1,865  1,855  1,855  1,240,200 
03/21/2024 1,885  1,900  1,860  1,860  1,269,600 
03/20/2024 1,900  1,900  1,870  1,885  678,500 
03/19/2024 1,915  1,915  1,885  1,900  524,400 
03/18/2024 1,940  1,950  1,900  1,900  728,500 
03/15/2024 1,860  1,950  1,840  1,950  16,786,700 
03/14/2024 1,875  1,880  1,855  1,860  1,280,900 
03/13/2024 1,860  1,885  1,855  1,880  1,772,900 
03/08/2024 1,895  1,895  1,855  1,860  1,721,500 
03/07/2024 1,875  1,885  1,865  1,880  1,898,500 
03/06/2024 1,925  1,925  1,865  1,870  2,705,000 
03/05/2024 1,895  1,925  1,855  1,925  6,176,100 
03/04/2024 1,890  1,895  1,865  1,890  529,300 
03/01/2024 1,865  1,885  1,855  1,885  1,962,200 
02/29/2024 1,900  1,900  1,860  1,860  1,791,600 
02/28/2024 1,880  1,900  1,850  1,900  1,698,000 
02/27/2024 1,885  1,885  1,870  1,880  1,563,100 
02/26/2024 1,900  1,905  1,870  1,885  1,117,300 
02/23/2024 1,910  1,910  1,880  1,900  637,900 
02/22/2024 1,905  1,910  1,875  1,905  1,334,700 
02/21/2024 1,880  1,900  1,865  1,900  3,354,800 
02/20/2024 1,890  1,895  1,865  1,875  2,598,100 
02/19/2024 1,885  1,890  1,870  1,890  1,885,100 
02/16/2024 1,910  1,910  1,870  1,885  5,532,000 
02/15/2024 1,910  1,910  1,865  1,895  3,875,800 
02/13/2024 1,900  1,915  1,895  1,900  1,290,000 
02/12/2024 1,900  1,905  1,880  1,900  1,445,500 
02/07/2024 1,900  1,900  1,870  1,900  4,196,400 
02/06/2024 1,930  1,930  1,895  1,900  7,339,600 
02/05/2024 1,960  1,960  1,875  1,930  7,713,100 
02/02/2024 1,950  1,960  1,920  1,960  4,203,300 
02/01/2024 1,950  1,965  1,920  1,950  2,323,100 
01/31/2024 1,960  1,960  1,905  1,950  11,950,900 
01/30/2024 1,950  1,970  1,945  1,960  5,502,600 
01/29/2024 1,970  1,975  1,945  1,950  5,525,800 
01/26/2024 1,950  1,990  1,940  1,950  10,065,400 
01/25/2024 1,980  1,980  1,940  1,975  5,473,700 
01/24/2024 1,970  2,030  1,935  1,950  12,639,800 
01/23/2024 1,965  1,990  1,945  1,955  9,093,000 
01/22/2024 1,850  1,975  1,845  1,960  23,104,100 
01/19/2024 1,900  1,905  1,800  1,830  16,954,700 
01/18/2024 1,895  1,895  1,875  1,890  10,384,800 
01/17/2024 1,935  1,935  1,890  1,895  7,192,200 
01/16/2024 2,030  2,030  1,925  1,940  8,108,700 
01/15/2024 2,090  2,110  2,020  2,030  1,118,400 
01/12/2024 2,110  2,120  2,080  2,080  860,700 
01/11/2024 2,130  2,130  2,110  2,110  518,100 

About Tower Bersama Stock history

Tower Bersama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Bersama Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Bersama stock prices may prove useful in developing a viable investing in Tower Bersama

Tower Bersama Stock Technical Analysis

Tower Bersama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tower Bersama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Bersama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tower Bersama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower Bersama's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Bersama Infrastructure. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Tower Stock analysis

When running Tower Bersama's price analysis, check to measure Tower Bersama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Bersama is operating at the current time. Most of Tower Bersama's value examination focuses on studying past and present price action to predict the probability of Tower Bersama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tower Bersama's price. Additionally, you may evaluate how the addition of Tower Bersama to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Please note, there is a significant difference between Tower Bersama's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tower Bersama is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tower Bersama's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.