Towngas China Stock Price History

TGASF Stock  USD 0.41  0.00  0.00%   
If you're considering investing in Towngas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Towngas China stands at 0.41, as last reported on the 28th of March, with the highest price reaching 0.41 and the lowest price hitting 0.41 during the day. We have found three technical indicators for Towngas China, which you can use to evaluate the volatility of the company.
  
Towngas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGASF
Based on monthly moving average Towngas China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Towngas China by adding Towngas China to a well-diversified portfolio.

Towngas China Pink Sheet Price History Chart

There are several ways to analyze Towngas Stock price data. The simplest method is using a basic Towngas candlestick price chart, which shows Towngas China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20240.41
Lowest PriceJanuary 2, 20240.41

Towngas China March 28, 2024 Pink Sheet Price Synopsis

Various analyses of Towngas China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Towngas Pink Sheet. It can be used to describe the percentage change in the price of Towngas China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Towngas Pink Sheet.
Towngas China Price Rate Of Daily Change 1.00 

Towngas China March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Towngas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Towngas China intraday prices and daily technical indicators to check the level of noise trading in Towngas Stock and then apply it to test your longer-term investment strategies against Towngas.

Towngas Pink Sheet Price History Data

The price series of Towngas China for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
03/28/2024
 0.41  0.41  0.41  0.41 
03/27/2024 0.41  0.41  0.41  0.41  1.00 
03/26/2024 0.41  0.41  0.41  0.41  1.00 
03/25/2024 0.41  0.41  0.41  0.41  1.00 
03/22/2024 0.41  0.41  0.41  0.41  1.00 
03/21/2024 0.41  0.41  0.41  0.41  1.00 
03/20/2024 0.41  0.41  0.41  0.41  1.00 
03/19/2024 0.41  0.41  0.41  0.41  1.00 
03/18/2024 0.41  0.41  0.41  0.41  1.00 
03/15/2024 0.41  0.41  0.41  0.41  1.00 
03/14/2024 0.41  0.41  0.41  0.41  1.00 
03/13/2024 0.41  0.41  0.41  0.41  1.00 
03/12/2024 0.41  0.41  0.41  0.41  1.00 
03/11/2024 0.41  0.41  0.41  0.41  1.00 
03/08/2024 0.41  0.41  0.41  0.41  1.00 
03/07/2024 0.41  0.41  0.41  0.41  1.00 
03/06/2024 0.41  0.41  0.41  0.41  1.00 
03/05/2024 0.41  0.41  0.41  0.41  1.00 
03/04/2024 0.41  0.41  0.41  0.41  1.00 
03/01/2024 0.41  0.41  0.41  0.41  1.00 
02/29/2024 0.41  0.41  0.41  0.41  1.00 
02/28/2024 0.41  0.41  0.41  0.41  1.00 
02/27/2024 0.41  0.41  0.41  0.41  1.00 
02/26/2024 0.41  0.41  0.41  0.41  1.00 
02/23/2024 0.41  0.41  0.41  0.41  1.00 
02/22/2024 0.41  0.41  0.41  0.41  1.00 
02/21/2024 0.41  0.41  0.41  0.41  1.00 
02/20/2024 0.41  0.41  0.41  0.41  1.00 
02/16/2024 0.41  0.41  0.41  0.41  22,000 
02/15/2024 0.41  0.41  0.41  0.41  1.00 
02/14/2024 0.41  0.41  0.41  0.41  1.00 
02/13/2024 0.41  0.41  0.41  0.41  1.00 
02/12/2024 0.41  0.41  0.41  0.41  1.00 
02/09/2024 0.41  0.41  0.41  0.41  1.00 
02/08/2024 0.41  0.41  0.41  0.41  1.00 
02/07/2024 0.41  0.41  0.41  0.41  1.00 
02/06/2024 0.41  0.41  0.41  0.41  1.00 
02/05/2024 0.41  0.41  0.41  0.41  1.00 
02/02/2024 0.41  0.41  0.41  0.41  1.00 
02/01/2024 0.41  0.41  0.41  0.41  1.00 
01/31/2024 0.41  0.41  0.41  0.41  1.00 
01/30/2024 0.41  0.41  0.41  0.41  1.00 
01/29/2024 0.41  0.41  0.41  0.41  1.00 
01/26/2024 0.41  0.41  0.41  0.41  1.00 
01/25/2024 0.41  0.41  0.41  0.41  1.00 
01/24/2024 0.41  0.41  0.41  0.41  1.00 
01/23/2024 0.41  0.41  0.41  0.41  1.00 
01/22/2024 0.41  0.41  0.41  0.41  1.00 
01/19/2024 0.41  0.41  0.41  0.41  1.00 
01/18/2024 0.41  0.41  0.41  0.41  1.00 
01/17/2024 0.41  0.41  0.41  0.41  1.00 
01/16/2024 0.41  0.41  0.41  0.41  1.00 
01/12/2024 0.41  0.41  0.41  0.41  1.00 
01/11/2024 0.41  0.41  0.41  0.41  1.00 
01/10/2024 0.41  0.41  0.41  0.41  1.00 
01/09/2024 0.41  0.41  0.41  0.41  1.00 
01/08/2024 0.41  0.41  0.41  0.41  1.00 
01/05/2024 0.41  0.41  0.41  0.41  1.00 
01/04/2024 0.41  0.41  0.41  0.41  1.00 
01/03/2024 0.41  0.41  0.41  0.41  1.00 
01/02/2024 0.41  0.41  0.41  0.41  1.00 

About Towngas China Pink Sheet history

Towngas China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Towngas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Towngas China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Towngas China stock prices may prove useful in developing a viable investing in Towngas China
Towngas Smart Energy Company Limited, an investment holding company, sells and distributes piped gas in the Peoples Republic of China. Towngas Smart Energy Company Limited is a subsidiary of The Hong Kong and China Gas Company Limited. Towngas China operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 23476 people.

Towngas China Pink Sheet Technical Analysis

Towngas China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Towngas China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Towngas China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Towngas China. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Towngas Pink Sheet analysis

When running Towngas China's price analysis, check to measure Towngas China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Towngas China is operating at the current time. Most of Towngas China's value examination focuses on studying past and present price action to predict the probability of Towngas China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Towngas China's price. Additionally, you may evaluate how the addition of Towngas China to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between Towngas China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Towngas China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Towngas China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.