Target Historical Price Analysis

Target Corporation -- USA Stock  

USD 75.03  2.07  2.84%

Use Target Corporation (US87612E1064) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 15, 201876.04
Lowest PricFebruary 5, 201870.77
The price series of Target for the period between Wed, Jan 24, 2018 and Fri, Feb 23, 2018 has a statistical range of 7.35 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 74.42. The median price for the last 30 days is 75.03. The company completed stock split (2:1) on 2000-07-20. . Target Corporation had dividends distributed to its stock-holders on 2018-02-20.
OpenHighLowCloseVolume
02/23/2018 73.49  75.96  73.47  75.03  6,900,925 
02/22/2018 73.49  75.96  73.47  75.03  6,900,925 
02/21/2018 73.22  74.68  72.92  72.96  8,609,365 
02/20/2018 72.84  73.84  71.68  72.86  7,049,415 
02/16/2018 76.14  76.81  75.31  75.70  4,251,093 
02/15/2018 75.72  76.21  75.12  76.04  3,416,983 
02/14/2018 74.29  76.62  74.06  75.35  7,331,469 
02/13/2018 71.86  73.95  71.67  73.88  4,339,409 
02/12/2018 73.13  73.23  71.53  71.88  4,583,263 
02/09/2018 71.81  72.97  68.91  72.45  7,687,934 
02/08/2018 73.51  73.89  71.07  71.11  5,645,472 
02/07/2018 72.53  74.14  72.34  73.25  6,518,360 
02/06/2018 69.54  73.06  68.39  72.71  8,010,336 
02/05/2018 72.45  74.17  70.51  70.77  6,394,997 
02/02/2018 74.28  74.49  72.72  72.95  6,698,937 
02/01/2018 74.63  75.65  74.15  74.97  4,647,564 
01/31/2018 75.39  75.75  74.59  75.22  8,602,764 

Market Capitalization

Target Market Capitalization Analysis
Target Corporation is rated second in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is at this time estimated at about 333.66 Billion. Target retains roughly 41.15 Billion in market capitalization claiming about 12% of equities under Diversified Wholesale And Retail industry.

Share

Target Share Growth Over Time

Shareholders Equity

Shareholders Equity USD