Target Historical Price Analysis Overview

TGT -- USA Stock  

USD 77.25  0.03  0.0389%

Use Target Corporation (US87612E1064) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 12, 201879.07
Lowest PricMay 24, 201870.94
The price series of Target for the period between Sat, May 19, 2018 and Mon, Jun 18, 2018 has a statistical range of 8.13 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 75.6. The median price for the last 30 days is 76.35. The company completed stock split (2:1) on 2000-07-20. . Target Corporation had dividends distributed to its stock-holders on 2018-05-15.
OpenHighLowCloseVolume
06/17/2018 77.28  77.40  76.34  77.25  6,591,670 
06/15/2018 77.28  77.40  76.34  77.25  6,591,670 
06/14/2018 78.22  78.82  77.02  77.22  4,242,655 
06/13/2018 79.43  79.51  78.00  78.02  3,481,906 
06/12/2018 79.48  79.59  78.36  79.07  4,235,153 
06/11/2018 78.27  79.36  77.88  79.06  4,279,221 
06/08/2018 78.19  78.94  77.86  78.02  4,608,433 
06/07/2018 78.70  79.36  78.08  78.35  5,643,221 
06/06/2018 78.60  78.79  77.64  77.90  4,373,506 
06/05/2018 76.32  78.84  75.77  78.50  8,759,752 
06/04/2018 73.25  76.81  73.23  76.35  7,585,582 
06/01/2018 72.93  73.64  72.58  72.80  4,016,355 
05/31/2018 73.15  73.60  72.37  72.89  6,377,898 
05/30/2018 72.00  74.05  71.61  73.47  7,610,034 
05/29/2018 71.00  71.76  70.70  71.70  6,709,871 
05/25/2018 71.18  71.96  70.93  71.21  5,812,155 
05/24/2018 71.25  71.53  70.08  70.94  8,151,012 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Target Corporation to your portfolio

Market Capitalization

Target Market Capitalization Analysis
Target Corporation is rated second in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is at this time estimated at about 364.28 Billion. Target retains roughly 41.18 Billion in market capitalization claiming about 11% of equities under Diversified Wholesale And Retail industry.

Share

Target Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Also please take a look at World Market Map. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.