Target Historical Price Analysis

Target Corporation -- USA Stock  

USD 62.67  1.65  2.7%

Use Target Corporation (US87612E1064) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 13, 201762.67
Lowest PricNovember 27, 201755.84
The price series of Target for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 8.51 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 59.24. The median price for the last 30 days is 60.09. The company completed stock split (2:1) on 2000-07-20. . Target Corporation had dividends distributed to its stock-holders on 2017-11-14.
OpenHighLowCloseVolume
12/13/2017 60.85  62.83  60.8  62.67  7,869,078 
12/12/2017 61.76  61.95  60.88  61.02  4,705,714 
12/11/2017 61.58  62.17  61.15  61.76  3,978,484 
12/08/2017 61.1  61.83  60.65  61.37  3,564,497 
12/07/2017 60.88  61.66  60.5  61.09  3,958,053 
12/06/2017 62.1  62.28  60.55  60.72  5,504,091 
12/05/2017 62.39  62.48  60.45  62.2  8,080,207 
12/04/2017 60.65  63.03  60.54  62.56  11,458,242 
12/01/2017 60  60.47  58.9  59.51  8,178,237 
11/30/2017 61.65  63.1  59.84  59.9  14,331,528 
11/29/2017 56.82  61.78  56.82  61.68  18,402,874 
11/28/2017 56.02  56.75  55.42  56.62  6,268,446 
11/27/2017 56.2  56.39  55.25  55.84  8,233,552 
11/24/2017 58.05  58.13  55.83  55.88  5,891,540 
11/22/2017 57.42  57.76  57.07  57.49  2,867,358 
11/21/2017 57.85  58.07  56.79  57.25  6,317,169 
11/20/2017 57.97  58.21  57.11  57.88  7,335,245 

Market Capitalization

Target Market Capitalization Analysis
Target Corporation is rated second in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is at this time estimated at about 313.19 Billion. Target retains roughly 33.36 Billion in market capitalization claiming about 11% of equities under Diversified Wholesale And Retail industry.

Share

Target Share Growth Over Time

Shareholders Equity

Shareholders Equity USD