Target Historical Price Analysis

Target Corporation -- USA Stock  

USD 60.03  1.73  2.8%

Use Target Corporation (US87612E1064) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 20, 201761.76
Lowest PricOctober 9, 201756.25
The price series of Target for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 5.51 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 59.07. The median price for the last 30 days is 58.91. The company completed stock split (2:1) on 2000-07-20. . Target Corporation had dividends distributed to its stock-holders on 2017-08-14.
OpenHighLowCloseVolume
10/20/2017 60.68  61.8  60.54  61.76  5,931,780 
10/19/2017 59.83  60.54  59.62  60.43  3,975,118 
10/18/2017 60.17  60.58  60  60.03  3,505,982 
10/17/2017 60.17  60.56  59.86  60.17  3,189,327 
10/16/2017 60.36  60.75  59.57  60.15  4,557,721 
10/13/2017 60.25  61.56  59.95  60.85  6,708,874 
10/12/2017 59.01  60.24  58.54  60.19  8,789,659 
10/11/2017 57.79  59.67  57.73  59.15  11,203,196 
10/10/2017 56.8  57.85  56.58  57.6  7,358,504 
10/09/2017 57.3  57.3  55.77  56.25  6,154,160 
10/06/2017 57.54  57.66  56.73  57.12  8,449,590 
10/05/2017 58.69  58.89  58.31  58.38  4,425,874 
10/04/2017 58.68  58.93  58.52  58.66  2,993,870 
10/03/2017 59.05  59.24  58.44  58.58  3,578,988 
10/02/2017 58.79  59.08  57.7  58.89  3,692,445 
09/29/2017 59.1  59.57  58.68  59.01  3,801,250 
09/28/2017 58.9  59.51  58.74  58.91  5,152,113 

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
Hide  View All  Next  Launch Equity Forecasting

Market Capitalization

Target Market Capitalization Analysis
Target Corporation is rated second in market capitalization category among related companies. Market capitalization of Diversified Wholesale And Retail industry is at this time estimated at about 284.51 Billion. Target retains roughly 33.74 Billion in market capitalization claiming about 12% of equities under Diversified Wholesale And Retail industry.

Share

Target Share Growth Over Time

Shareholders Equity

Shareholders Equity USD