Processing
Collecting data for TIF

Tiffany historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add TIF to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Tiffany Co

Stock@New York Stock Exchange

USD

76.41

127.12 M

1.75

1.47

Use Tiffany Co historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Tiffany

Change Benchmark

Embed

Export

Timeline

The price series of Tiffany for the period between Sun, May 19, 2013 and Tue, Jun 18, 2013 has a statistical range of 3.96 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 77.55. The median price for the last 30 days is 77.9. The company completed stock split (2:1) on July 21, 2000. . Tiffany Co had dividends distributed to its stock-holders on March 18, 2013.

Open

High

Low

Volume

06/17/2013	75.97	76.41	75.34	75.76	913,967	Focus
06/14/2013	75.46	76.34	75.25	75.48	1,208,560	Focus
06/13/2013	76.07	76.21	74.28	75.34	2,099,003	Focus
06/12/2013	77.47	77.86	76.33	76.40	878,543	Focus
06/11/2013	78.02	78.03	76.85	77.07	1,504,498	Focus
06/10/2013	79.40	79.56	78.34	78.67	562,971	Focus
06/07/2013	78.72	79.46	78.52	79.30	599,376	Focus
06/06/2013	77.64	77.95	76.74	77.90	727,310	Focus
06/05/2013	78.50	79.03	77.68	77.83	1,451,557	Focus
06/04/2013	78.66	79.42	78.36	78.84	1,558,679	Focus
06/03/2013	77.74	78.96	77.62	78.94	1,232,780	Focus
05/31/2013	78.25	79.50	77.77	77.78	1,314,708	Focus
05/30/2013	78.46	78.46	77.92	78.18	740,614	Focus
05/29/2013	78.83	78.91	77.51	78.32	1,007,925	Focus
05/28/2013	80.78	81.25	78.60	79.22	4,054,908	Focus
05/24/2013	75.71	76.40	75.23	76.21	1,419,138	Focus
05/23/2013	76.40	76.67	75.79	76.19	1,443,540	Focus
05/22/2013	78.61	79.35	77.07	77.32	1,994,786	Focus
05/21/2013	78.00	78.59	77.92	78.38	1,007,218	Focus
05/20/2013	77.90	78.29	77.53	77.91	773,584	Focus

Tiffany Market Capitalization

Tiffany Co is rated second in market capitalization category among related companies. Market capitalization of Jewelry Stores industry is at this time estimated at about 26.07 Billion. Tiffany totals roughly 9.92 Billion in market capitalization claiming about 38% of equities under Jewelry Stores industry.

Embed