Tokio Marine Holdings Price History

TKOMYDelisted Stock  USD 21.12  0.84  3.83%   
If you're considering investing in Tokio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokio Marine stands at 21.12, as last reported on the 19th of April, with the highest price reaching 21.96 and the lowest price hitting 21.12 during the day. We have found twenty-nine technical indicators for Tokio Marine Holdings, which you can use to evaluate the volatility of the company. Please validate Tokio Marine's Semi Deviation of 1.56, coefficient of variation of 1774.8, and Risk Adjusted Performance of 0.041 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tokio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TKOMY
Based on monthly moving average Tokio Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokio Marine by adding Tokio Marine to a well-diversified portfolio.

Tokio Marine Pink Sheet Price History Chart

There are several ways to analyze Tokio Stock price data. The simplest method is using a basic Tokio candlestick price chart, which shows Tokio Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tokio Pink Sheet Price History Data

The price series of Tokio Marine for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.26 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 22.23. The median price for the last 90 days is 22.67. The company completed stock split (3:1) on 12th of October 2022. Tokio Marine Holdings had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
04/19/2024
 21.96  21.96  21.12  21.12 
08/02/2023 21.96  21.96  21.12  21.12  65,515 
08/01/2023 22.31  22.85  22.15  22.15  656,941 
07/31/2023 23.72  23.72  22.96  23.02  52,400 
07/28/2023 23.71  23.71  22.84  23.07  43,074 
07/27/2023 23.76  23.76  22.47  23.05  61,129 
07/26/2023 21.98  23.07  21.98  22.40  27,748 
07/25/2023 22.61  22.78  22.44  22.59  31,647 
07/24/2023 22.93  22.93  22.66  22.67  38,400 
07/21/2023 21.82  23.24  21.82  22.74  27,000 
07/20/2023 23.19  23.19  22.29  22.54  44,729 
07/19/2023 22.64  22.95  22.64  22.88  854,160 
07/18/2023 22.86  22.88  22.55  22.65  458,700 
07/17/2023 23.15  23.15  22.23  22.35  39,672 
07/14/2023 22.16  22.70  22.16  22.46  363,069 
07/13/2023 23.13  23.68  22.66  22.94  262,157 
07/12/2023 22.95  23.23  22.95  23.15  20,608 
07/11/2023 23.13  23.23  22.99  23.13  34,388 
07/10/2023 23.30  23.30  23.03  23.18  46,199 
07/07/2023 22.86  23.18  22.86  23.15  49,400 
07/06/2023 23.27  23.27  22.62  22.86  344,063 
07/05/2023 23.10  23.32  22.97  22.99  151,905 
07/03/2023 23.50  23.50  22.97  23.10  124,206 
06/30/2023 22.80  23.05  22.76  22.98  47,341 
06/29/2023 23.04  23.04  22.57  22.83  205,798 
06/28/2023 22.72  23.22  22.72  23.02  99,000 
06/27/2023 22.63  22.99  22.63  22.98  45,619 
06/26/2023 22.45  23.13  22.45  22.87  65,300 
06/23/2023 22.63  23.42  22.63  22.96  43,110 
06/22/2023 23.62  23.69  23.51  23.52  28,700 
06/21/2023 23.18  23.29  22.97  23.27  255,369 
06/20/2023 22.88  22.88  22.56  22.63  119,881 
06/16/2023 23.88  24.39  23.73  23.73  401,707 
06/15/2023 23.67  24.21  23.67  24.08  70,384 
06/14/2023 23.00  24.03  23.00  23.81  153,500 
06/13/2023 23.43  23.88  23.43  23.69  441,122 
06/12/2023 23.45  23.45  23.30  23.40  205,098 
06/09/2023 22.94  23.64  22.94  23.48  64,924 
06/08/2023 22.88  23.14  22.79  23.11  79,585 
06/07/2023 23.70  23.70  23.01  23.13  49,239 
06/06/2023 23.10  23.80  23.10  23.73  54,493 
06/05/2023 23.64  23.64  22.92  23.03  368,239 
06/02/2023 23.06  23.09  22.80  23.09  46,311 
06/01/2023 22.15  22.43  21.91  22.34  122,262 
05/31/2023 22.03  22.27  22.03  22.27  140,000 
05/30/2023 21.84  22.02  21.75  21.83  50,728 
05/26/2023 21.74  22.00  21.64  21.88  39,489 
05/25/2023 22.32  22.32  21.80  21.82  57,339 
05/24/2023 22.00  22.23  21.73  21.79  38,937 
05/23/2023 22.06  22.09  21.73  21.79  65,488 
05/22/2023 21.76  21.95  21.76  21.80  51,800 
05/19/2023 21.23  21.70  21.23  21.53  42,525 
05/18/2023 21.23  21.23  20.68  20.79  58,590 
05/17/2023 20.86  21.22  20.50  20.95  44,855 
05/16/2023 21.06  21.06  20.58  20.59  60,468 
05/15/2023 20.68  20.78  20.43  20.77  79,222 
05/12/2023 20.72  20.72  20.02  20.25  91,103 
05/11/2023 20.58  20.58  20.28  20.50  35,819 
05/10/2023 20.17  20.58  20.17  20.34  35,893 
05/09/2023 20.77  20.77  20.10  20.49  39,241 
05/08/2023 20.48  20.48  20.10  20.19  42,252 

About Tokio Marine Pink Sheet history

Tokio Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokio Marine Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokio Marine stock prices may prove useful in developing a viable investing in Tokio Marine
Tokio Marine Holdings, Inc. engages in the non-life and life insurance, and financial and general businesses in Japan and internationally. Tokio Marine Holdings, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan. Tokio Marine operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 43048 people.

Tokio Marine Pink Sheet Technical Analysis

Tokio Marine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokio Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokio Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Tokio Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokio Marine's price direction in advance. Along with the technical and fundamental analysis of Tokio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Tokio Pink Sheet

If you are still planning to invest in Tokio Marine Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tokio Marine's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules