Tokuyama Corp Adr Stock Price History

TKYMY Stock  USD 8.98  0.25  2.86%   
If you're considering investing in Tokuyama Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokuyama Corp stands at 8.98, as last reported on the 28th of March, with the highest price reaching 9.04 and the lowest price hitting 8.96 during the day. We consider Tokuyama Corp not too volatile. Tokuyama Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0873, which indicates the firm had a 0.0873% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Tokuyama Corp ADR, which you can use to evaluate the volatility of the company. Please validate Tokuyama Corp's Risk Adjusted Performance of 0.0751, coefficient of variation of 812.9, and Variance of 3.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Tokuyama Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTKYMYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
14
86% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Tokuyama Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokuyama Corp by adding it to a well-diversified portfolio.

Tokuyama Corp Pink Sheet Price History Chart

There are several ways to analyze Tokuyama Stock price data. The simplest method is using a basic Tokuyama candlestick price chart, which shows Tokuyama Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20248.98
Lowest PriceFebruary 23, 20247.69

Tokuyama Corp March 28, 2024 Pink Sheet Price Synopsis

Various analyses of Tokuyama Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokuyama Pink Sheet. It can be used to describe the percentage change in the price of Tokuyama Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokuyama Pink Sheet.
Tokuyama Corp Accumulation Distribution 20.35 
Tokuyama Corp Price Rate Of Daily Change 1.03 
Tokuyama Corp Price Daily Balance Of Power 3.13 
Tokuyama Corp Price Action Indicator 0.11 

Tokuyama Corp March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokuyama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokuyama Corp intraday prices and daily technical indicators to check the level of noise trading in Tokuyama Stock and then apply it to test your longer-term investment strategies against Tokuyama.

Tokuyama Pink Sheet Price History Data

The price series of Tokuyama Corp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.29 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 8.38. The median price for the last 90 days is 8.36. The company completed stock split (3:1) on 4th of October 2017. Tokuyama Corp ADR had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
03/27/2024 8.99  9.04  8.96  8.98  2,300 
03/26/2024 8.71  8.73  8.71  8.73  2,300 
03/25/2024 8.71  8.71  8.71  8.71  1.00 
03/22/2024 8.71  8.71  8.71  8.71  1.00 
03/21/2024 8.71  8.71  8.71  8.71  1.00 
03/20/2024 8.71  8.71  8.71  8.71  1.00 
03/19/2024 8.71  8.71  8.71  8.71  1.00 
03/18/2024 8.71  8.71  8.71  8.71  1.00 
03/15/2024 8.71  8.71  8.71  8.71  1.00 
03/14/2024 8.71  8.71  8.71  8.71  1.00 
03/13/2024 8.71  8.71  8.71  8.71  1.00 
03/12/2024 8.71  8.71  8.71  8.71  1.00 
03/11/2024 8.71  8.71  8.71  8.71  1.00 
03/08/2024 8.71  8.71  8.71  8.71  854.00 
03/07/2024 8.17  8.17  8.17  8.17  1.00 
03/06/2024 8.17  8.17  8.17  8.17  1.00 
03/05/2024 8.17  8.17  8.17  8.17  1.00 
03/04/2024 8.17  8.17  8.17  8.17  1.00 
03/01/2024 8.17  8.17  8.17  8.17  1.00 
02/29/2024 8.17  8.17  8.17  8.17  1.00 
02/28/2024 8.17  8.17  8.17  8.17  1.00 
02/27/2024 8.17  8.17  8.17  8.17  1.00 
02/26/2024 8.11  8.17  8.09  8.17  2,500 
02/23/2024 7.68  7.87  7.68  7.69  2,500 
02/22/2024 8.36  8.36  8.36  8.36  1.00 
02/21/2024 8.36  8.36  8.36  8.36  1.00 
02/20/2024 8.36  8.36  8.36  8.36  1.00 
02/16/2024 8.36  8.36  8.36  8.36  1.00 
02/15/2024 8.36  8.36  8.36  8.36  1.00 
02/14/2024 8.36  8.36  8.36  8.36  1.00 
02/13/2024 8.36  8.36  8.36  8.36  1.00 
02/12/2024 8.36  8.36  8.36  8.36  1.00 
02/09/2024 8.36  8.36  8.36  8.36  1.00 
02/08/2024 8.36  8.36  8.36  8.36  1.00 
02/07/2024 8.36  8.36  8.36  8.36  1.00 
02/06/2024 8.36  8.36  8.36  8.36  1.00 
02/05/2024 8.36  8.36  8.36  8.36  1.00 
02/02/2024 8.36  8.36  8.36  8.36  1.00 
02/01/2024 8.36  8.36  8.36  8.36  1.00 
01/31/2024 8.36  8.36  8.36  8.36  1.00 
01/30/2024 8.36  8.36  8.36  8.36  1.00 
01/29/2024 8.36  8.36  8.36  8.36  1.00 
01/26/2024 8.36  8.36  8.36  8.36  1.00 
01/25/2024 8.36  8.36  8.36  8.36  1.00 
01/24/2024 8.36  8.36  8.36  8.36  1.00 
01/23/2024 8.36  8.36  8.36  8.36  1.00 
01/22/2024 8.36  8.36  8.36  8.36  1.00 
01/19/2024 8.36  8.36  8.36  8.36  1.00 
01/18/2024 8.36  8.36  8.36  8.36  1.00 
01/17/2024 8.36  8.36  8.36  8.36  300.00 
01/16/2024 8.63  8.63  8.63  8.63  1.00 
01/12/2024 8.63  8.63  8.63  8.63  1.00 
01/11/2024 8.68  8.68  8.59  8.63  2,800 
01/10/2024 8.45  8.60  8.43  8.44  2,800 
01/09/2024 8.34  8.34  8.34  8.34  1.00 
01/08/2024 8.34  8.34  8.34  8.34  1.00 
01/05/2024 8.34  8.34  8.34  8.34  1.00 
01/04/2024 8.34  8.34  8.34  8.34  1.00 
01/03/2024 8.34  8.34  8.34  8.34  1.00 
01/02/2024 8.28  8.34  8.27  8.34  2,800 
12/29/2023 8.27  8.28  8.23  8.28  2,800 

About Tokuyama Corp Pink Sheet history

Tokuyama Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokuyama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokuyama Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokuyama Corp stock prices may prove useful in developing a viable investing in Tokuyama Corp
Tokuyama Corporation produces and sells various chemical products in Japan. Tokuyama Corporation was incorporated in 1918 and is headquartered in Tokyo, Japan. TOKUYAMA CORP operates under Specialty Chemicals classification in the United States and is traded on PNK Exchange. It employs 5665 people.

Tokuyama Corp Pink Sheet Technical Analysis

Tokuyama Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokuyama Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokuyama Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Tokuyama Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokuyama Corp's price direction in advance. Along with the technical and fundamental analysis of Tokuyama Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokuyama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tokuyama Corp ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Tokuyama Pink Sheet analysis

When running Tokuyama Corp's price analysis, check to measure Tokuyama Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokuyama Corp is operating at the current time. Most of Tokuyama Corp's value examination focuses on studying past and present price action to predict the probability of Tokuyama Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokuyama Corp's price. Additionally, you may evaluate how the addition of Tokuyama Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Tokuyama Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tokuyama Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tokuyama Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.