Telkom Indonesia (Indonesia) Price History
TLKM Stock | IDR 3,170 20.00 0.63% |
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telkom Indonesia stands at 3,170, as last reported on the 22nd of April, with the highest price reaching 3,200 and the lowest price hitting 3,130 during the day. Telkom Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of risk over the last 3 months. Telkom Indonesia Tbk exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telkom Indonesia's Coefficient Of Variation of (458.45), variance of 2.29, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telkom |
Sharpe Ratio = -0.2463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLKM |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telkom Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom Indonesia by adding Telkom Indonesia to a well-diversified portfolio.
Telkom Indonesia Stock Price History Chart
There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2024 | 4210.0 |
Lowest Price | April 19, 2024 | 3150.0 |
Telkom Indonesia April 22, 2024 Stock Price Synopsis
Various analyses of Telkom Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.Telkom Indonesia Price Rate Of Daily Change | 1.01 | |
Telkom Indonesia Accumulation Distribution | 2,740,861 | |
Telkom Indonesia Price Daily Balance Of Power | 0.29 | |
Telkom Indonesia Price Action Indicator | 15.00 |
Telkom Indonesia April 22, 2024 Stock Price Analysis
Telkom Stock Price History Data
The price series of Telkom Indonesia for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 1050.0 with a coefficient of variation of 6.39. The price distribution for the period has arithmetic mean of 3872.42. The median price for the last 90 days is 3960.0. The company completed stock split (5:1) on 28th of August 2013. Telkom Indonesia Tbk had dividends distributed to its stock-holders on 2022-06-08.Open | High | Low | Close | Volume | ||
04/22/2024 | 3,150 | 3,200 | 3,130 | 3,170 | 125,296,500 | |
04/19/2024 | 3,230 | 3,230 | 3,130 | 3,150 | 149,997,000 | |
04/18/2024 | 3,190 | 3,310 | 3,110 | 3,250 | 337,490,100 | |
04/17/2024 | 3,220 | 3,240 | 3,200 | 3,200 | 187,876,400 | |
04/16/2024 | 3,260 | 3,280 | 3,150 | 3,220 | 490,658,200 | |
04/05/2024 | 3,440 | 3,450 | 3,420 | 3,430 | 90,410,000 | |
04/04/2024 | 3,410 | 3,460 | 3,410 | 3,450 | 205,184,000 | |
04/03/2024 | 3,450 | 3,490 | 3,420 | 3,420 | 150,265,700 | |
04/02/2024 | 3,460 | 3,500 | 3,410 | 3,490 | 233,017,700 | |
04/01/2024 | 3,480 | 3,520 | 3,420 | 3,510 | 248,116,300 | |
03/28/2024 | 3,470 | 3,520 | 3,430 | 3,470 | 258,985,200 | |
03/27/2024 | 3,610 | 3,630 | 3,490 | 3,490 | 496,202,800 | |
03/26/2024 | 3,680 | 3,680 | 3,610 | 3,620 | 354,086,400 | |
03/25/2024 | 3,890 | 3,890 | 3,700 | 3,730 | 313,394,400 | |
03/22/2024 | 3,900 | 3,920 | 3,890 | 3,900 | 33,582,100 | |
03/21/2024 | 3,930 | 3,960 | 3,890 | 3,890 | 81,520,900 | |
03/20/2024 | 3,910 | 3,940 | 3,910 | 3,930 | 84,777,400 | |
03/19/2024 | 3,980 | 3,980 | 3,940 | 3,940 | 51,629,700 | |
03/18/2024 | 3,960 | 3,970 | 3,920 | 3,920 | 57,508,300 | |
03/15/2024 | 4,000 | 4,000 | 3,900 | 3,970 | 184,885,900 | |
03/14/2024 | 3,930 | 3,980 | 3,920 | 3,960 | 122,570,700 | |
03/13/2024 | 3,910 | 3,910 | 3,890 | 3,900 | 106,191,400 | |
03/08/2024 | 3,900 | 3,910 | 3,840 | 3,860 | 101,556,500 | |
03/07/2024 | 3,900 | 3,930 | 3,900 | 3,900 | 86,888,100 | |
03/06/2024 | 3,870 | 3,920 | 3,860 | 3,900 | 83,251,500 | |
03/05/2024 | 3,880 | 3,900 | 3,860 | 3,870 | 100,671,500 | |
03/04/2024 | 3,960 | 3,960 | 3,900 | 3,940 | 81,580,800 | |
03/01/2024 | 3,950 | 3,990 | 3,860 | 3,920 | 139,582,000 | |
02/29/2024 | 4,020 | 4,040 | 3,950 | 4,000 | 157,431,900 | |
02/28/2024 | 3,980 | 4,020 | 3,950 | 3,990 | 77,255,300 | |
02/27/2024 | 4,050 | 4,060 | 3,990 | 3,990 | 119,637,000 | |
02/26/2024 | 4,060 | 4,100 | 4,050 | 4,090 | 55,761,700 | |
02/23/2024 | 4,070 | 4,100 | 4,040 | 4,100 | 87,665,800 | |
02/22/2024 | 4,130 | 4,150 | 4,070 | 4,090 | 71,118,700 | |
02/21/2024 | 4,190 | 4,240 | 4,070 | 4,180 | 152,787,100 | |
02/20/2024 | 4,200 | 4,210 | 4,160 | 4,210 | 267,636,700 | |
02/19/2024 | 4,130 | 4,170 | 4,130 | 4,160 | 82,867,500 | |
02/16/2024 | 4,050 | 4,160 | 4,050 | 4,160 | 244,064,200 | |
02/15/2024 | 4,040 | 4,080 | 3,980 | 4,030 | 129,347,900 | |
02/13/2024 | 4,010 | 4,010 | 3,980 | 3,980 | 52,020,300 | |
02/12/2024 | 4,000 | 4,020 | 3,970 | 4,000 | 68,650,400 | |
02/07/2024 | 4,010 | 4,020 | 3,980 | 3,980 | 53,084,600 | |
02/06/2024 | 3,970 | 4,000 | 3,970 | 3,980 | 65,167,500 | |
02/05/2024 | 4,010 | 4,010 | 3,970 | 3,980 | 57,789,500 | |
02/02/2024 | 4,030 | 4,030 | 3,930 | 3,990 | 96,180,000 | |
02/01/2024 | 3,970 | 4,050 | 3,970 | 4,040 | 105,414,400 | |
01/31/2024 | 4,000 | 4,020 | 3,960 | 3,960 | 100,403,700 | |
01/30/2024 | 4,000 | 4,020 | 3,980 | 4,000 | 66,906,900 | |
01/29/2024 | 4,000 | 4,010 | 3,970 | 4,010 | 59,150,000 | |
01/26/2024 | 3,940 | 3,990 | 3,930 | 3,980 | 65,272,600 | |
01/25/2024 | 3,980 | 4,000 | 3,960 | 3,980 | 58,541,300 | |
01/24/2024 | 3,950 | 3,980 | 3,930 | 3,970 | 38,732,000 | |
01/23/2024 | 4,000 | 4,010 | 3,910 | 3,950 | 72,595,400 | |
01/22/2024 | 3,980 | 4,010 | 3,960 | 3,980 | 50,643,700 | |
01/19/2024 | 3,950 | 3,960 | 3,890 | 3,940 | 67,016,100 | |
01/18/2024 | 3,990 | 4,010 | 3,930 | 3,950 | 73,029,300 | |
01/17/2024 | 4,000 | 4,010 | 3,970 | 3,990 | 62,728,400 | |
01/16/2024 | 4,020 | 4,030 | 3,980 | 4,010 | 44,782,300 | |
01/15/2024 | 4,040 | 4,040 | 3,980 | 4,000 | 38,339,500 | |
01/12/2024 | 3,970 | 4,010 | 3,970 | 4,010 | 53,685,600 | |
01/11/2024 | 4,040 | 4,040 | 3,990 | 3,990 | 36,333,300 |
About Telkom Indonesia Stock history
Telkom Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom Indonesia stock prices may prove useful in developing a viable investing in Telkom Indonesia
Perusahaan Perseroan PT Telekomunikasi Indonesia Tbk provides telecommunications, informatics, and network services worldwide. The company was founded in 1884 and is headquartered in Bandung, Indonesia. Telkom Indonesia operates under Telecom Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 20778 people.
Telkom Indonesia Stock Technical Analysis
Telkom Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Telkom Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telkom Indonesia's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telkom Indonesia Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Telkom Stock analysis
When running Telkom Indonesia's price analysis, check to measure Telkom Indonesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telkom Indonesia is operating at the current time. Most of Telkom Indonesia's value examination focuses on studying past and present price action to predict the probability of Telkom Indonesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telkom Indonesia's price. Additionally, you may evaluate how the addition of Telkom Indonesia to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |