Telkom Indonesia (Indonesia) Price History

TLKM Stock  IDR 3,510  390.00  10.00%   
If you're considering investing in Telkom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telkom Indonesia stands at 3,510, as last reported on the 28th of March, with the highest price reaching 3,630 and the lowest price hitting 3,490 during the day. Telkom Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Telkom Indonesia Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telkom Indonesia's Coefficient Of Variation of (885.16), risk adjusted performance of (0.06), and Variance of 2.47 to confirm the risk estimate we provide.
  
Telkom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLKM

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telkom Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telkom Indonesia by adding Telkom Indonesia to a well-diversified portfolio.

Telkom Indonesia Stock Price History Chart

There are several ways to analyze Telkom Stock price data. The simplest method is using a basic Telkom candlestick price chart, which shows Telkom Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20244210.0
Lowest PriceMarch 27, 20243510.0

Telkom Indonesia March 28, 2024 Stock Price Synopsis

Various analyses of Telkom Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telkom Stock. It can be used to describe the percentage change in the price of Telkom Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telkom Stock.
Telkom Indonesia Price Rate Of Daily Change 0.90 
Telkom Indonesia Price Daily Balance Of Power(2.79)
Telkom Indonesia Price Action Indicator(245.00)

Telkom Indonesia March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telkom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telkom Indonesia intraday prices and daily technical indicators to check the level of noise trading in Telkom Stock and then apply it to test your longer-term investment strategies against Telkom.

Telkom Stock Price History Data

The price series of Telkom Indonesia for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 700.0 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 3970.91. The median price for the last 90 days is 3970.0. The company completed stock split (5:1) on 28th of August 2013. Telkom Indonesia Tbk had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
03/28/2024
 3,610  3,630  3,490  3,510 
03/27/2024 3,610  3,630  3,490  3,510  444,919,200 
03/26/2024 3,900  3,900  3,900  3,900  282,539,700 
03/25/2024 3,900  3,900  3,900  3,900  294,975,700 
03/22/2024 3,900  3,920  3,890  3,900  33,582,100 
03/21/2024 3,930  3,960  3,890  3,890  81,520,900 
03/20/2024 3,910  3,940  3,910  3,930  84,777,400 
03/19/2024 3,980  3,980  3,940  3,940  51,629,700 
03/18/2024 3,960  3,970  3,920  3,920  57,508,300 
03/15/2024 4,000  4,000  3,900  3,970  184,885,900 
03/14/2024 3,930  3,980  3,920  3,960  122,570,700 
03/13/2024 3,910  3,910  3,890  3,900  106,191,400 
03/08/2024 3,900  3,910  3,840  3,860  101,556,500 
03/07/2024 3,900  3,930  3,900  3,900  86,888,100 
03/06/2024 3,870  3,920  3,860  3,900  83,251,500 
03/05/2024 3,880  3,900  3,860  3,870  100,671,500 
03/04/2024 3,960  3,960  3,900  3,940  81,580,800 
03/01/2024 3,950  3,990  3,860  3,920  139,582,000 
02/29/2024 4,020  4,040  3,950  4,000  157,431,900 
02/28/2024 3,980  4,020  3,950  3,990  77,255,300 
02/27/2024 4,050  4,060  3,990  3,990  119,637,000 
02/26/2024 4,060  4,100  4,050  4,090  55,761,700 
02/23/2024 4,070  4,100  4,040  4,100  87,665,800 
02/22/2024 4,130  4,150  4,070  4,090  71,118,700 
02/21/2024 4,190  4,240  4,070  4,180  152,787,100 
02/20/2024 4,200  4,210  4,160  4,210  267,636,700 
02/19/2024 4,130  4,170  4,130  4,160  82,867,500 
02/16/2024 4,050  4,160  4,050  4,160  244,064,200 
02/15/2024 4,040  4,080  3,980  4,030  129,347,900 
02/13/2024 4,010  4,010  3,980  3,980  52,020,300 
02/12/2024 4,000  4,020  3,970  4,000  68,650,400 
02/07/2024 4,010  4,020  3,980  3,980  53,084,600 
02/06/2024 3,970  4,000  3,970  3,980  65,167,500 
02/05/2024 4,010  4,010  3,970  3,980  57,789,500 
02/02/2024 4,030  4,030  3,930  3,990  96,180,000 
02/01/2024 3,970  4,050  3,970  4,040  105,414,400 
01/31/2024 4,000  4,020  3,960  3,960  100,403,700 
01/30/2024 4,000  4,020  3,980  4,000  66,906,900 
01/29/2024 4,000  4,010  3,970  4,010  59,150,000 
01/26/2024 3,940  3,990  3,930  3,980  65,272,600 
01/25/2024 3,980  4,000  3,960  3,980  58,541,300 
01/24/2024 3,950  3,980  3,930  3,970  38,732,000 
01/23/2024 4,000  4,010  3,910  3,950  72,595,400 
01/22/2024 3,980  4,010  3,960  3,980  50,643,700 
01/19/2024 3,950  3,960  3,890  3,940  67,016,100 
01/18/2024 3,990  4,010  3,930  3,950  73,029,300 
01/17/2024 4,000  4,010  3,970  3,990  62,728,400 
01/16/2024 4,020  4,030  3,980  4,010  44,782,300 
01/15/2024 4,040  4,040  3,980  4,000  38,339,500 
01/12/2024 3,970  4,010  3,970  4,010  53,685,600 
01/11/2024 4,040  4,040  3,990  3,990  36,333,300 
01/10/2024 4,000  4,030  3,980  4,000  99,083,600 
01/09/2024 3,930  3,980  3,920  3,960  48,870,200 
01/08/2024 3,890  3,920  3,860  3,890  53,559,000 
01/05/2024 3,950  3,970  3,880  3,890  69,268,000 
01/04/2024 3,980  3,990  3,960  3,970  33,922,400 
01/03/2024 3,990  3,990  3,950  3,960  22,018,500 
01/02/2024 3,950  3,990  3,940  3,990  23,774,100 
12/29/2023 3,960  3,980  3,940  3,950  27,497,600 
12/28/2023 3,960  3,970  3,940  3,960  26,691,900 
12/27/2023 3,990  4,000  3,920  3,940  73,157,200 

About Telkom Indonesia Stock history

Telkom Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telkom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telkom Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telkom Indonesia stock prices may prove useful in developing a viable investing in Telkom Indonesia
Perusahaan Perseroan PT Telekomunikasi Indonesia Tbk provides telecommunications, informatics, and network services worldwide. The company was founded in 1884 and is headquartered in Bandung, Indonesia. Telkom Indonesia operates under Telecom Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 20778 people.

Telkom Indonesia Stock Technical Analysis

Telkom Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telkom Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telkom Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Telkom Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telkom Indonesia's price direction in advance. Along with the technical and fundamental analysis of Telkom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telkom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Telkom Indonesia Tbk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Telkom Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Telkom Indonesia Tbk Stock. Highlighted below are key reports to facilitate an investment decision about Telkom Indonesia Tbk Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telkom Indonesia Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Telkom Stock analysis

When running Telkom Indonesia's price analysis, check to measure Telkom Indonesia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telkom Indonesia is operating at the current time. Most of Telkom Indonesia's value examination focuses on studying past and present price action to predict the probability of Telkom Indonesia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telkom Indonesia's price. Additionally, you may evaluate how the addition of Telkom Indonesia to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between Telkom Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telkom Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telkom Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.