Processing
Collecting data for TLM

Talisman historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add TLM.TO to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Talisman Energy

Stock@Toronto Stock Exchange

CAD

Use Talisman Energy Inc (#2068299CA) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Talisman

Market

Change Benchmark

Embed

Export

Timeline

The price series of Talisman for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 0.6 with a coefficient of variation of 1.54. The price distribution for the period has arithmetic mean of 11.71. The median price for the last 30 days is 11.69. The company completed stock split (3:1) on May 23, 2006.

Open

High

Low

Volume

05/17/2013	11.55	11.93	11.55	11.85	3,492,100	Focus
05/16/2013	11.50	11.67	11.48	11.60	2,615,000	Focus
05/15/2013	11.61	11.71	11.38	11.50	2,121,500	Focus
05/14/2013	11.55	11.71	11.55	11.71	2,120,600	Focus
05/13/2013	11.61	11.64	11.53	11.59	1,226,800	Focus
05/10/2013	11.51	11.72	11.51	11.71	1,731,300	Focus
05/09/2013	11.55	11.63	11.43	11.60	2,551,600	Focus
05/08/2013	11.70	11.74	11.53	11.57	3,278,900	Focus
05/07/2013	11.78	11.95	11.68	11.69	4,777,800	Focus
05/06/2013	11.64	11.86	11.55	11.80	1,310,600	Focus
05/03/2013	11.58	11.73	11.55	11.58	1,884,300	Focus
05/02/2013	11.41	11.62	11.23	11.48	4,795,700	Focus
05/01/2013	11.70	11.70	11.16	11.50	12,594,700	Focus
04/30/2013	11.96	12.08	11.81	12.08	2,760,300	Focus
04/29/2013	11.97	12.00	11.89	11.94	1,245,100	Focus
04/26/2013	11.98	12.05	11.73	11.87	2,032,400	Focus
04/25/2013	11.85	12.10	11.83	11.99	2,810,500	Focus
04/24/2013	11.63	11.93	11.63	11.92	2,349,100	Focus
04/23/2013	11.57	11.71	11.50	11.65	1,561,200	Focus
04/22/2013	11.44	11.56	11.35	11.54	1,649,000	Focus

Talisman Market Capitalization

Talisman Energy Inc is rated below average in market capitalization category among related companies. Market capitalization of Independent Oil and Gas industry is at this time estimated at about 120.88 Billion. Talisman holds roughly 11.67 Billion in market capitalization claiming about 10% of equities under Independent Oil and Gas industry.

Embed

Export

Follow Talisman History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker