Toyota Motor Stock Price History

TM Stock  USD 238.66  4.04  1.72%   
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 238.66, as last reported on the 19th of March, with the highest price reaching 238.83 and the lowest price hitting 237.28 during the day.
IPO Date
1st of May 1949
200 Day MA
184.3926
50 Day MA
217.8546
Beta
0.499
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its stock price. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had 0.29% return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Toyota Motor, which you can use to evaluate the future volatility of the company. Please review Toyota's Risk Adjusted Performance of 0.1605, coefficient of variation of 409.64, and Semi Deviation of 0.8577 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2024, Common Stock Shares Outstanding is likely to grow to about 16.9 B, while Common Stock Total Equity is likely to drop about 435.3 B. . At this time, Toyota's Price Earnings Ratio is very stable compared to the past year. As of the 19th of March 2024, Price Book Value Ratio is likely to grow to 15.02, though Price Earnings To Growth Ratio is likely to grow to (7.16). Toyota Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Toyota is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Price Book
1.4338
Enterprise Value Ebitda
0.0564
Price Sales
0.0073
Shares Float
11.8 B
Dividend Share
65

Toyota Stock Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2024252.4
Lowest PriceDecember 22, 2023178.53

Toyota March 19, 2024 Stock Price Synopsis

Various analyses of Toyota stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.
Toyota Accumulation Distribution 1,260 
Toyota Price Daily Balance Of Power 2.61 
Toyota Price Rate Of Daily Change 1.02 
Toyota Price Action Indicator 2.62 

Toyota March 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Stock Price History Data

The price series of Toyota for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 73.87 with a coefficient of variation of 11.19. The price distribution for the period has arithmetic mean of 210.0. The median price for the last 90 days is 201.85. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
03/18/2024 237.58  238.83  237.28  238.66  194,132 
03/15/2024 234.91  235.12  233.54  234.62  179,073 
03/14/2024 233.36  233.36  230.36  230.97  222,877 
03/13/2024 233.41  233.54  231.37  232.83  298,261 
03/12/2024 236.81  238.44  235.45  237.95  242,931 
03/11/2024 237.41  237.41  235.17  235.46  380,025 
03/08/2024 245.00  245.80  242.58  242.82  379,629 
03/07/2024 246.93  248.05  245.70  247.94  357,782 
03/06/2024 252.15  253.43  250.93  252.40  328,431 
03/05/2024 247.71  249.99  246.81  248.19  313,740 
03/04/2024 244.19  244.79  243.24  243.84  280,563 
03/01/2024 244.66  246.54  244.56  246.04  337,525 
02/29/2024 240.92  241.66  239.65  240.55  256,741 
02/28/2024 237.93  238.19  237.00  237.29  168,712 
02/27/2024 238.19  238.84  236.59  238.04  299,957 
02/26/2024 237.59  238.78  236.54  238.13  331,818 
02/23/2024 235.00  235.76  234.34  235.00  279,172 
02/22/2024 234.17  235.15  233.01  234.45  460,839 
02/21/2024 227.22  227.66  225.80  227.09  428,017 
02/20/2024 227.78  228.46  225.58  226.77  298,512 
02/16/2024 227.83  228.54  226.63  227.36  241,904 
02/15/2024 226.14  228.64  226.14  228.54  238,525 
02/14/2024 226.00  227.16  224.48  227.03  322,616 
02/13/2024 227.59  232.56  227.30  231.00  728,144 
02/12/2024 223.82  226.87  223.56  225.86  245,692 
02/09/2024 223.82  225.14  223.75  224.46  239,053 
02/08/2024 225.32  226.40  223.83  226.31  321,016 
02/07/2024 222.34  224.02  220.86  223.05  490,063 
02/06/2024 211.87  221.77  211.82  218.86  1,137,772 
02/05/2024 202.29  203.18  201.41  203.03  321,503 
02/02/2024 200.90  202.64  200.54  202.54  241,219 
02/01/2024 200.63  202.35  199.81  202.18  168,671 
01/31/2024 202.28  202.35  199.29  199.70  297,008 
01/30/2024 202.01  202.41  201.51  201.85  144,323 
01/29/2024 199.68  201.85  199.08  201.66  279,672 
01/26/2024 197.24  198.21  197.07  198.06  194,232 
01/25/2024 200.71  200.73  198.65  199.56  192,789 
01/24/2024 200.87  201.68  200.36  200.72  313,308 
01/23/2024 200.68  202.00  200.68  201.40  228,577 
01/22/2024 201.24  201.95  200.40  201.42  367,602 
01/19/2024 200.10  200.67  198.85  200.67  285,997 
01/18/2024 199.43  200.27  198.29  200.08  411,222 
01/17/2024 193.26  194.39  193.03  194.14  231,024 
01/16/2024 195.29  196.50  194.50  195.60  247,239 
01/12/2024 195.06  195.98  194.80  195.68  207,800 
01/11/2024 195.31  196.45  193.78  194.95  359,384 
01/10/2024 190.00  192.80  189.60  192.72  451,547 
01/09/2024 186.53  186.66  185.29  185.99  237,956 
01/08/2024 187.50  188.16  186.43  187.89  359,068 
01/05/2024 186.00  188.71  185.65  187.07  335,673 
01/04/2024 183.09  184.17  182.73  182.97  270,134 
01/03/2024 180.84  182.45  180.07  181.55  273,081 
01/02/2024 182.15  182.86  181.16  181.37  243,628 
12/29/2023 183.13  183.88  182.36  183.38  223,144 
12/28/2023 181.02  181.69  180.95  181.11  241,483 
12/27/2023 180.38  181.11  180.08  180.72  194,993 
12/26/2023 178.53  180.37  178.53  179.85  198,500 
12/22/2023 178.06  179.24  178.00  178.53  321,375 
12/21/2023 178.78  181.24  178.61  180.86  340,972 
12/20/2023 180.45  182.54  179.88  179.94  418,174 
12/19/2023 184.80  185.10  183.90  183.95  199,574 

About Toyota Stock history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last ReportedProjected for 2024
Common Stock Shares Outstanding15.7 B16.9 B
Net Income Applicable To Common Shares2.8 TT

Toyota Quarterly Net Working Capital

4.78 Trillion

Toyota Stock Technical Analysis

Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota stock's direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Toyota Motor is a strong investment it is important to analyze Toyota's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Toyota's future performance. For an informed investment choice regarding Toyota Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Toyota Stock analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Toyota's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.884
Dividend Share
65
Earnings Share
22.52
Revenue Per Share
K
Quarterly Revenue Growth
0.234
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.