Toyota Motor Stock Price History
TM Stock | USD 238.66 4.04 1.72% |
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 238.66, as last reported on the 19th of March, with the highest price reaching 238.83 and the lowest price hitting 237.28 during the day.
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its stock price. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had 0.29% return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Toyota Motor, which you can use to evaluate the future volatility of the company. Please review Toyota's Risk Adjusted Performance of 0.1605, coefficient of variation of 409.64, and Semi Deviation of 0.8577 to confirm if our risk estimates are consistent with your expectations.
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2024, Common Stock Shares Outstanding is likely to grow to about 16.9 B, while Common Stock Total Equity is likely to drop about 435.3 B. . At this time, Toyota's Price Earnings Ratio is very stable compared to the past year. As of the 19th of March 2024, Price Book Value Ratio is likely to grow to 15.02, though Price Earnings To Growth Ratio is likely to grow to (7.16). Toyota Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 1949 | 200 Day MA 184.3926 | 50 Day MA 217.8546 | Beta 0.499 |
Toyota |
Sharpe Ratio = 0.2932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Toyota is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Price Book 1.4338 | Enterprise Value Ebitda 0.0564 | Price Sales 0.0073 | Shares Float 11.8 B | Dividend Share 65 |
Toyota Stock Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 252.4 |
Lowest Price | December 22, 2023 | 178.53 |
Toyota March 19, 2024 Stock Price Synopsis
Various analyses of Toyota stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.Toyota Accumulation Distribution | 1,260 | |
Toyota Price Daily Balance Of Power | 2.61 | |
Toyota Price Rate Of Daily Change | 1.02 | |
Toyota Price Action Indicator | 2.62 |
Toyota March 19, 2024 Stock Price Analysis
Toyota Stock Price History Data
The price series of Toyota for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 73.87 with a coefficient of variation of 11.19. The price distribution for the period has arithmetic mean of 210.0. The median price for the last 90 days is 201.85. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.Open | High | Low | Close | Volume | ||
03/18/2024 | 237.58 | 238.83 | 237.28 | 238.66 | 194,132 | |
03/15/2024 | 234.91 | 235.12 | 233.54 | 234.62 | 179,073 | |
03/14/2024 | 233.36 | 233.36 | 230.36 | 230.97 | 222,877 | |
03/13/2024 | 233.41 | 233.54 | 231.37 | 232.83 | 298,261 | |
03/12/2024 | 236.81 | 238.44 | 235.45 | 237.95 | 242,931 | |
03/11/2024 | 237.41 | 237.41 | 235.17 | 235.46 | 380,025 | |
03/08/2024 | 245.00 | 245.80 | 242.58 | 242.82 | 379,629 | |
03/07/2024 | 246.93 | 248.05 | 245.70 | 247.94 | 357,782 | |
03/06/2024 | 252.15 | 253.43 | 250.93 | 252.40 | 328,431 | |
03/05/2024 | 247.71 | 249.99 | 246.81 | 248.19 | 313,740 | |
03/04/2024 | 244.19 | 244.79 | 243.24 | 243.84 | 280,563 | |
03/01/2024 | 244.66 | 246.54 | 244.56 | 246.04 | 337,525 | |
02/29/2024 | 240.92 | 241.66 | 239.65 | 240.55 | 256,741 | |
02/28/2024 | 237.93 | 238.19 | 237.00 | 237.29 | 168,712 | |
02/27/2024 | 238.19 | 238.84 | 236.59 | 238.04 | 299,957 | |
02/26/2024 | 237.59 | 238.78 | 236.54 | 238.13 | 331,818 | |
02/23/2024 | 235.00 | 235.76 | 234.34 | 235.00 | 279,172 | |
02/22/2024 | 234.17 | 235.15 | 233.01 | 234.45 | 460,839 | |
02/21/2024 | 227.22 | 227.66 | 225.80 | 227.09 | 428,017 | |
02/20/2024 | 227.78 | 228.46 | 225.58 | 226.77 | 298,512 | |
02/16/2024 | 227.83 | 228.54 | 226.63 | 227.36 | 241,904 | |
02/15/2024 | 226.14 | 228.64 | 226.14 | 228.54 | 238,525 | |
02/14/2024 | 226.00 | 227.16 | 224.48 | 227.03 | 322,616 | |
02/13/2024 | 227.59 | 232.56 | 227.30 | 231.00 | 728,144 | |
02/12/2024 | 223.82 | 226.87 | 223.56 | 225.86 | 245,692 | |
02/09/2024 | 223.82 | 225.14 | 223.75 | 224.46 | 239,053 | |
02/08/2024 | 225.32 | 226.40 | 223.83 | 226.31 | 321,016 | |
02/07/2024 | 222.34 | 224.02 | 220.86 | 223.05 | 490,063 | |
02/06/2024 | 211.87 | 221.77 | 211.82 | 218.86 | 1,137,772 | |
02/05/2024 | 202.29 | 203.18 | 201.41 | 203.03 | 321,503 | |
02/02/2024 | 200.90 | 202.64 | 200.54 | 202.54 | 241,219 | |
02/01/2024 | 200.63 | 202.35 | 199.81 | 202.18 | 168,671 | |
01/31/2024 | 202.28 | 202.35 | 199.29 | 199.70 | 297,008 | |
01/30/2024 | 202.01 | 202.41 | 201.51 | 201.85 | 144,323 | |
01/29/2024 | 199.68 | 201.85 | 199.08 | 201.66 | 279,672 | |
01/26/2024 | 197.24 | 198.21 | 197.07 | 198.06 | 194,232 | |
01/25/2024 | 200.71 | 200.73 | 198.65 | 199.56 | 192,789 | |
01/24/2024 | 200.87 | 201.68 | 200.36 | 200.72 | 313,308 | |
01/23/2024 | 200.68 | 202.00 | 200.68 | 201.40 | 228,577 | |
01/22/2024 | 201.24 | 201.95 | 200.40 | 201.42 | 367,602 | |
01/19/2024 | 200.10 | 200.67 | 198.85 | 200.67 | 285,997 | |
01/18/2024 | 199.43 | 200.27 | 198.29 | 200.08 | 411,222 | |
01/17/2024 | 193.26 | 194.39 | 193.03 | 194.14 | 231,024 | |
01/16/2024 | 195.29 | 196.50 | 194.50 | 195.60 | 247,239 | |
01/12/2024 | 195.06 | 195.98 | 194.80 | 195.68 | 207,800 | |
01/11/2024 | 195.31 | 196.45 | 193.78 | 194.95 | 359,384 | |
01/10/2024 | 190.00 | 192.80 | 189.60 | 192.72 | 451,547 | |
01/09/2024 | 186.53 | 186.66 | 185.29 | 185.99 | 237,956 | |
01/08/2024 | 187.50 | 188.16 | 186.43 | 187.89 | 359,068 | |
01/05/2024 | 186.00 | 188.71 | 185.65 | 187.07 | 335,673 | |
01/04/2024 | 183.09 | 184.17 | 182.73 | 182.97 | 270,134 | |
01/03/2024 | 180.84 | 182.45 | 180.07 | 181.55 | 273,081 | |
01/02/2024 | 182.15 | 182.86 | 181.16 | 181.37 | 243,628 | |
12/29/2023 | 183.13 | 183.88 | 182.36 | 183.38 | 223,144 | |
12/28/2023 | 181.02 | 181.69 | 180.95 | 181.11 | 241,483 | |
12/27/2023 | 180.38 | 181.11 | 180.08 | 180.72 | 194,993 | |
12/26/2023 | 178.53 | 180.37 | 178.53 | 179.85 | 198,500 | |
12/22/2023 | 178.06 | 179.24 | 178.00 | 178.53 | 321,375 | |
12/21/2023 | 178.78 | 181.24 | 178.61 | 180.86 | 340,972 | |
12/20/2023 | 180.45 | 182.54 | 179.88 | 179.94 | 418,174 | |
12/19/2023 | 184.80 | 185.10 | 183.90 | 183.95 | 199,574 |
About Toyota Stock history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 15.7 B | 16.9 B | |
Net Income Applicable To Common Shares | 2.8 T | 3 T |
Toyota Quarterly Net Working Capital |
|
Toyota Stock Technical Analysis
Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota stock's direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1605 | |||
Jensen Alpha | 0.2995 | |||
Total Risk Alpha | 0.0436 | |||
Sortino Ratio | 0.1957 | |||
Treynor Ratio | 0.5698 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Toyota Stock analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is Toyota's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.884 | Dividend Share 65 | Earnings Share 22.52 | Revenue Per Share 2 K | Quarterly Revenue Growth 0.234 |
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.