Toyota Motor Stock Price History
TM Stock | USD 230.41 0.11 0.05% |
Below is the normalized historical share price chart for Toyota Motor extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toyota stands at 230.41, as last reported on the 23rd of April, with the highest price reaching 230.64 and the lowest price hitting 227.82 during the day.
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toyota Motor, which you can use to evaluate the volatility of the company. Please review Toyota's Semi Deviation of 1.24, risk adjusted performance of 0.0897, and Coefficient Of Variation of 738.98 to confirm if our risk estimates are consistent with your expectations.
At this time, Toyota's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 1.3 B, while Common Stock Total Equity is likely to drop about 435.3 B. . At this time, Toyota's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Earnings Ratio is likely to grow to 23.11, while Price To Operating Cash Flows Ratio is likely to drop 8.98. Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 1949 | 200 Day MA 195.4658 | 50 Day MA 239.4634 | Beta 0.5 |
Toyota |
Sharpe Ratio = 0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Toyota is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Price Book 1.5379 | Enterprise Value Ebitda 0.0576 | Price Sales 0.0076 | Shares Float 11.8 B | Dividend Share 65 |
Toyota Stock Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 254.77 |
Lowest Price | January 26, 2024 | 198.06 |
Toyota April 23, 2024 Stock Price Synopsis
Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.Toyota Accumulation Distribution | 4,425 | |
Toyota Price Daily Balance Of Power | 0.04 | |
Toyota Price Rate Of Daily Change | 1.00 | |
Toyota Price Action Indicator | 1.23 |
Toyota April 23, 2024 Stock Price Analysis
Toyota Stock Price History Data
The price series of Toyota for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 56.71 with a coefficient of variation of 7.4. The price distribution for the period has arithmetic mean of 231.13. The median price for the last 90 days is 235.46. The company completed stock split (11:10) on 25th of June 1991. Toyota Motor had dividends distributed to its stock-holders on 2023-09-28.Open | High | Low | Close | Volume | ||
04/23/2024 | 228.10 | 230.64 | 227.82 | 230.41 | 361,885 | |
04/22/2024 | 228.18 | 231.15 | 227.88 | 230.30 | 448,187 | |
04/19/2024 | 229.50 | 229.79 | 227.38 | 228.72 | 425,854 | |
04/18/2024 | 233.73 | 234.11 | 231.70 | 231.84 | 220,164 | |
04/17/2024 | 234.59 | 235.29 | 233.01 | 233.97 | 306,805 | |
04/16/2024 | 236.29 | 237.37 | 234.64 | 236.52 | 305,781 | |
04/15/2024 | 245.71 | 246.07 | 241.33 | 241.67 | 158,331 | |
04/12/2024 | 245.01 | 245.27 | 242.63 | 242.97 | 207,560 | |
04/11/2024 | 246.50 | 247.15 | 244.47 | 246.99 | 172,561 | |
04/10/2024 | 246.00 | 246.12 | 243.86 | 244.79 | 214,601 | |
04/09/2024 | 247.86 | 248.47 | 245.68 | 246.93 | 232,598 | |
04/08/2024 | 243.40 | 245.84 | 243.33 | 244.21 | 218,942 | |
04/05/2024 | 239.00 | 241.83 | 238.58 | 240.74 | 191,111 | |
04/04/2024 | 243.20 | 243.67 | 239.02 | 239.16 | 195,382 | |
04/03/2024 | 239.50 | 242.45 | 239.50 | 241.78 | 307,454 | |
04/02/2024 | 239.00 | 240.24 | 237.96 | 239.89 | 296,449 | |
04/01/2024 | 242.85 | 242.86 | 240.22 | 242.15 | 527,867 | |
03/28/2024 | 251.14 | 252.85 | 251.14 | 251.68 | 124,868 | |
03/27/2024 | 253.70 | 254.20 | 250.33 | 252.15 | 242,721 | |
03/26/2024 | 253.89 | 254.79 | 253.39 | 253.72 | 214,926 | |
03/25/2024 | 252.11 | 253.42 | 251.04 | 252.41 | 196,458 | |
03/22/2024 | 255.00 | 255.23 | 253.59 | 254.77 | 285,385 | |
03/21/2024 | 251.45 | 251.79 | 250.26 | 251.48 | 245,254 | |
03/20/2024 | 244.68 | 246.80 | 244.31 | 246.72 | 214,055 | |
03/19/2024 | 242.68 | 245.09 | 242.41 | 244.32 | 347,407 | |
03/18/2024 | 237.58 | 238.83 | 237.28 | 238.66 | 194,132 | |
03/15/2024 | 234.91 | 235.12 | 233.54 | 234.62 | 179,073 | |
03/14/2024 | 233.36 | 233.36 | 230.36 | 230.97 | 222,877 | |
03/13/2024 | 233.41 | 233.54 | 231.37 | 232.83 | 298,261 | |
03/12/2024 | 236.81 | 238.44 | 235.45 | 237.95 | 242,931 | |
03/11/2024 | 237.41 | 237.41 | 235.17 | 235.46 | 380,025 | |
03/08/2024 | 245.00 | 245.80 | 242.58 | 242.82 | 379,629 | |
03/07/2024 | 246.93 | 248.05 | 245.70 | 247.94 | 357,782 | |
03/06/2024 | 252.15 | 253.43 | 250.93 | 252.40 | 328,431 | |
03/05/2024 | 247.71 | 249.99 | 246.81 | 248.19 | 313,740 | |
03/04/2024 | 244.19 | 244.79 | 243.24 | 243.84 | 280,563 | |
03/01/2024 | 244.66 | 246.54 | 244.56 | 246.04 | 337,525 | |
02/29/2024 | 240.92 | 241.66 | 239.65 | 240.55 | 256,741 | |
02/28/2024 | 237.93 | 238.19 | 237.00 | 237.29 | 168,712 | |
02/27/2024 | 238.19 | 238.84 | 236.59 | 238.04 | 299,957 | |
02/26/2024 | 237.59 | 238.78 | 236.54 | 238.13 | 331,818 | |
02/23/2024 | 235.00 | 235.76 | 234.34 | 235.00 | 279,172 | |
02/22/2024 | 234.17 | 235.15 | 233.01 | 234.45 | 460,839 | |
02/21/2024 | 227.22 | 227.66 | 225.80 | 227.09 | 428,017 | |
02/20/2024 | 227.78 | 228.46 | 225.58 | 226.77 | 298,512 | |
02/16/2024 | 227.83 | 228.54 | 226.63 | 227.36 | 241,904 | |
02/15/2024 | 226.14 | 228.64 | 226.14 | 228.54 | 238,525 | |
02/14/2024 | 226.00 | 227.16 | 224.48 | 227.03 | 322,616 | |
02/13/2024 | 227.59 | 232.56 | 227.30 | 231.00 | 728,144 | |
02/12/2024 | 223.82 | 226.87 | 223.56 | 225.86 | 245,692 | |
02/09/2024 | 223.82 | 225.14 | 223.75 | 224.46 | 239,053 | |
02/08/2024 | 225.32 | 226.40 | 223.83 | 226.31 | 321,016 | |
02/07/2024 | 222.34 | 224.02 | 220.86 | 223.05 | 490,063 | |
02/06/2024 | 211.87 | 221.77 | 211.82 | 218.86 | 1,137,772 | |
02/05/2024 | 202.29 | 203.18 | 201.41 | 203.03 | 321,503 | |
02/02/2024 | 200.90 | 202.64 | 200.54 | 202.54 | 241,219 | |
02/01/2024 | 200.63 | 202.35 | 199.81 | 202.18 | 168,671 | |
01/31/2024 | 202.28 | 202.35 | 199.29 | 199.70 | 297,008 | |
01/30/2024 | 202.01 | 202.41 | 201.51 | 201.85 | 144,323 | |
01/29/2024 | 199.68 | 201.85 | 199.08 | 201.66 | 279,672 | |
01/26/2024 | 197.24 | 198.21 | 197.07 | 198.06 | 194,232 |
About Toyota Stock history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
Net Income Applicable To Common Shares | 2.8 T | 3 T |
Toyota Quarterly Net Working Capital |
|
Toyota Stock Technical Analysis
Toyota technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.1467 | |||
Total Risk Alpha | 0.0011 | |||
Sortino Ratio | 0.097 | |||
Treynor Ratio | 0.2447 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Toyota Stock analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Toyota's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toyota. If investors know Toyota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toyota listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.884 | Dividend Share 65 | Earnings Share 21.51 | Revenue Per Share 2 K | Quarterly Revenue Growth 0.234 |
The market value of Toyota Motor is measured differently than its book value, which is the value of Toyota that is recorded on the company's balance sheet. Investors also form their own opinion of Toyota's value that differs from its market value or its book value, called intrinsic value, which is Toyota's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toyota's market value can be influenced by many factors that don't directly affect Toyota's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.