Toyota Motor Corp Stock Price History

TOYOF Stock  USD 22.87  0.54  2.31%   
If you're considering investing in Toyota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyota stands at 22.87, as last reported on the 19th of April, with the highest price reaching 23.00 and the lowest price hitting 22.35 during the day. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please review Toyota's Risk Adjusted Performance of 0.1054, coefficient of variation of 625.51, and Semi Deviation of 1.28 to confirm if our risk estimates are consistent with your expectations.
  
Toyota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOYOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Toyota is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.

Toyota Pink Sheet Price History Chart

There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202425.53
Lowest PriceJanuary 26, 202419.75

Toyota April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Pink Sheet. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Pink Sheet.
Toyota Accumulation Distribution 314.74 
Toyota Price Daily Balance Of Power(0.83)
Toyota Price Rate Of Daily Change 0.98 
Toyota Price Action Indicator(0.07)

Toyota April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyota intraday prices and daily technical indicators to check the level of noise trading in Toyota Stock and then apply it to test your longer-term investment strategies against Toyota.

Toyota Pink Sheet Price History Data

The price series of Toyota for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.94 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 23.05. The median price for the last 90 days is 23.71. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
04/19/2024 22.62  23.00  22.35  22.87  11,137 
04/18/2024 23.26  23.70  23.23  23.41  4,801 
04/17/2024 22.71  24.10  22.71  23.46  4,941 
04/16/2024 22.98  24.43  22.98  23.71  138,268 
04/15/2024 24.69  24.69  24.17  24.17  6,322 
04/12/2024 24.89  25.19  24.43  24.43  21,603 
04/11/2024 25.42  25.42  24.41  24.92  29,131 
04/10/2024 24.63  24.70  24.32  24.32  15,360 
04/09/2024 23.40  24.90  23.40  24.63  406,870 
04/08/2024 24.51  24.52  24.33  24.47  5,092 
04/05/2024 23.81  24.16  23.81  24.10  206,964 
04/04/2024 24.17  24.43  24.00  24.04  7,915 
04/03/2024 24.45  24.45  23.91  24.20  205,072 
04/02/2024 22.70  24.59  22.70  24.16  7,083 
04/01/2024 25.44  25.75  23.05  24.20  20,279 
03/28/2024 25.38  25.45  25.13  25.26  35,773 
03/27/2024 24.67  25.50  24.67  25.48  8,026 
03/26/2024 25.50  25.50  25.30  25.33  6,380 
03/25/2024 26.02  26.02  25.21  25.33  19,908 
03/22/2024 25.33  25.62  25.33  25.53  9,665 
03/21/2024 25.63  25.63  25.03  25.14  8,706 
03/20/2024 24.50  24.67  24.36  24.67  503,290 
03/19/2024 24.00  24.60  24.00  24.31  8,909 
03/18/2024 23.60  24.00  23.60  23.81  285,957 
03/15/2024 24.35  24.35  23.41  23.49  9,155 
03/14/2024 23.25  24.00  23.12  23.14  8,616 
03/13/2024 23.70  23.70  23.24  23.24  4,165 
03/12/2024 23.70  23.77  23.69  23.75  5,936 
03/11/2024 23.86  23.86  23.50  23.63  163,983 
03/08/2024 25.00  25.00  24.27  24.35  208,484 
03/07/2024 25.22  25.22  24.59  24.86  8,138 
03/06/2024 25.00  25.62  25.00  25.26  18,907 
03/05/2024 24.03  24.88  24.03  24.76  9,524 
03/04/2024 23.90  24.64  23.90  24.39  6,844 
03/01/2024 24.85  25.22  24.32  24.56  7,473 
02/29/2024 24.28  24.75  23.94  24.75  231,794 
02/28/2024 24.56  24.56  23.72  23.80  7,216 
02/27/2024 24.82  24.82  23.50  23.75  10,916 
02/26/2024 23.98  24.76  23.11  23.75  8,285 
02/23/2024 23.77  24.00  23.47  23.50  9,324 
02/22/2024 22.59  23.89  22.59  23.74  11,231 
02/21/2024 23.15  23.15  22.64  22.64  6,984 
02/20/2024 22.91  23.68  22.65  23.00  7,504 
02/16/2024 22.90  23.17  22.66  22.77  15,997 
02/15/2024 23.03  23.05  22.66  22.85  10,958 
02/14/2024 23.53  23.53  22.65  22.65  7,575 
02/13/2024 23.50  23.50  22.88  23.18  9,864 
02/12/2024 21.51  22.95  21.51  22.50  3,204 
02/09/2024 21.40  22.96  21.40  22.96  25,262 
02/08/2024 21.53  22.60  21.53  22.56  6,658 
02/07/2024 21.55  22.98  21.19  22.35  9,117 
02/06/2024 21.47  22.44  20.78  21.72  203,001 
02/05/2024 20.93  20.93  20.11  20.41  10,725 
02/02/2024 20.45  20.45  20.00  20.11  13,410 
02/01/2024 19.95  20.43  19.95  20.25  9,416 
01/31/2024 20.50  20.50  19.83  20.21  13,030 
01/30/2024 19.20  20.25  19.20  20.13  8,609 
01/29/2024 19.29  20.15  19.29  19.93  213,547 
01/26/2024 19.75  19.85  19.75  19.75  5,220 
01/25/2024 20.00  20.02  19.83  19.87  7,601 
01/24/2024 20.15  20.15  20.03  20.07  6,765 

About Toyota Pink Sheet history

Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company was founded in 1933 and is headquartered in Toyota, Japan. TOYOTA MOTOR is traded on OTC Exchange in the United States.

Toyota Pink Sheet Technical Analysis

Toyota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toyota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Toyota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Toyota Pink Sheet analysis

When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Toyota's value and its price as these two are different measures arrived at by different means. Investors typically determine if Toyota is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toyota's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.