Toyota Motor Corp Stock Price History
TOYOF Stock | USD 22.87 0.54 2.31% |
If you're considering investing in Toyota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyota stands at 22.87, as last reported on the 19th of April, with the highest price reaching 23.00 and the lowest price hitting 22.35 during the day. Toyota appears to be very steady, given 3 months investment horizon. Toyota Motor Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toyota Motor Corp, which you can use to evaluate the volatility of the company. Please review Toyota's Risk Adjusted Performance of 0.1054, coefficient of variation of 625.51, and Semi Deviation of 1.28 to confirm if our risk estimates are consistent with your expectations.
Toyota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyota |
Sharpe Ratio = 0.1363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOYOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Toyota is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota by adding it to a well-diversified portfolio.
Toyota Pink Sheet Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 25.53 |
Lowest Price | January 26, 2024 | 19.75 |
Toyota April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Toyota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Pink Sheet. It can be used to describe the percentage change in the price of Toyota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Pink Sheet.Toyota Accumulation Distribution | 314.74 | |
Toyota Price Daily Balance Of Power | (0.83) | |
Toyota Price Rate Of Daily Change | 0.98 | |
Toyota Price Action Indicator | (0.07) |
Toyota April 19, 2024 Pink Sheet Price Analysis
Toyota Pink Sheet Price History Data
The price series of Toyota for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.94 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 23.05. The median price for the last 90 days is 23.71. The company completed stock split (5:1) on 1st of October 2021. Toyota Motor Corp had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
04/19/2024 | 22.62 | 23.00 | 22.35 | 22.87 | 11,137 | |
04/18/2024 | 23.26 | 23.70 | 23.23 | 23.41 | 4,801 | |
04/17/2024 | 22.71 | 24.10 | 22.71 | 23.46 | 4,941 | |
04/16/2024 | 22.98 | 24.43 | 22.98 | 23.71 | 138,268 | |
04/15/2024 | 24.69 | 24.69 | 24.17 | 24.17 | 6,322 | |
04/12/2024 | 24.89 | 25.19 | 24.43 | 24.43 | 21,603 | |
04/11/2024 | 25.42 | 25.42 | 24.41 | 24.92 | 29,131 | |
04/10/2024 | 24.63 | 24.70 | 24.32 | 24.32 | 15,360 | |
04/09/2024 | 23.40 | 24.90 | 23.40 | 24.63 | 406,870 | |
04/08/2024 | 24.51 | 24.52 | 24.33 | 24.47 | 5,092 | |
04/05/2024 | 23.81 | 24.16 | 23.81 | 24.10 | 206,964 | |
04/04/2024 | 24.17 | 24.43 | 24.00 | 24.04 | 7,915 | |
04/03/2024 | 24.45 | 24.45 | 23.91 | 24.20 | 205,072 | |
04/02/2024 | 22.70 | 24.59 | 22.70 | 24.16 | 7,083 | |
04/01/2024 | 25.44 | 25.75 | 23.05 | 24.20 | 20,279 | |
03/28/2024 | 25.38 | 25.45 | 25.13 | 25.26 | 35,773 | |
03/27/2024 | 24.67 | 25.50 | 24.67 | 25.48 | 8,026 | |
03/26/2024 | 25.50 | 25.50 | 25.30 | 25.33 | 6,380 | |
03/25/2024 | 26.02 | 26.02 | 25.21 | 25.33 | 19,908 | |
03/22/2024 | 25.33 | 25.62 | 25.33 | 25.53 | 9,665 | |
03/21/2024 | 25.63 | 25.63 | 25.03 | 25.14 | 8,706 | |
03/20/2024 | 24.50 | 24.67 | 24.36 | 24.67 | 503,290 | |
03/19/2024 | 24.00 | 24.60 | 24.00 | 24.31 | 8,909 | |
03/18/2024 | 23.60 | 24.00 | 23.60 | 23.81 | 285,957 | |
03/15/2024 | 24.35 | 24.35 | 23.41 | 23.49 | 9,155 | |
03/14/2024 | 23.25 | 24.00 | 23.12 | 23.14 | 8,616 | |
03/13/2024 | 23.70 | 23.70 | 23.24 | 23.24 | 4,165 | |
03/12/2024 | 23.70 | 23.77 | 23.69 | 23.75 | 5,936 | |
03/11/2024 | 23.86 | 23.86 | 23.50 | 23.63 | 163,983 | |
03/08/2024 | 25.00 | 25.00 | 24.27 | 24.35 | 208,484 | |
03/07/2024 | 25.22 | 25.22 | 24.59 | 24.86 | 8,138 | |
03/06/2024 | 25.00 | 25.62 | 25.00 | 25.26 | 18,907 | |
03/05/2024 | 24.03 | 24.88 | 24.03 | 24.76 | 9,524 | |
03/04/2024 | 23.90 | 24.64 | 23.90 | 24.39 | 6,844 | |
03/01/2024 | 24.85 | 25.22 | 24.32 | 24.56 | 7,473 | |
02/29/2024 | 24.28 | 24.75 | 23.94 | 24.75 | 231,794 | |
02/28/2024 | 24.56 | 24.56 | 23.72 | 23.80 | 7,216 | |
02/27/2024 | 24.82 | 24.82 | 23.50 | 23.75 | 10,916 | |
02/26/2024 | 23.98 | 24.76 | 23.11 | 23.75 | 8,285 | |
02/23/2024 | 23.77 | 24.00 | 23.47 | 23.50 | 9,324 | |
02/22/2024 | 22.59 | 23.89 | 22.59 | 23.74 | 11,231 | |
02/21/2024 | 23.15 | 23.15 | 22.64 | 22.64 | 6,984 | |
02/20/2024 | 22.91 | 23.68 | 22.65 | 23.00 | 7,504 | |
02/16/2024 | 22.90 | 23.17 | 22.66 | 22.77 | 15,997 | |
02/15/2024 | 23.03 | 23.05 | 22.66 | 22.85 | 10,958 | |
02/14/2024 | 23.53 | 23.53 | 22.65 | 22.65 | 7,575 | |
02/13/2024 | 23.50 | 23.50 | 22.88 | 23.18 | 9,864 | |
02/12/2024 | 21.51 | 22.95 | 21.51 | 22.50 | 3,204 | |
02/09/2024 | 21.40 | 22.96 | 21.40 | 22.96 | 25,262 | |
02/08/2024 | 21.53 | 22.60 | 21.53 | 22.56 | 6,658 | |
02/07/2024 | 21.55 | 22.98 | 21.19 | 22.35 | 9,117 | |
02/06/2024 | 21.47 | 22.44 | 20.78 | 21.72 | 203,001 | |
02/05/2024 | 20.93 | 20.93 | 20.11 | 20.41 | 10,725 | |
02/02/2024 | 20.45 | 20.45 | 20.00 | 20.11 | 13,410 | |
02/01/2024 | 19.95 | 20.43 | 19.95 | 20.25 | 9,416 | |
01/31/2024 | 20.50 | 20.50 | 19.83 | 20.21 | 13,030 | |
01/30/2024 | 19.20 | 20.25 | 19.20 | 20.13 | 8,609 | |
01/29/2024 | 19.29 | 20.15 | 19.29 | 19.93 | 213,547 | |
01/26/2024 | 19.75 | 19.85 | 19.75 | 19.75 | 5,220 | |
01/25/2024 | 20.00 | 20.02 | 19.83 | 19.87 | 7,601 | |
01/24/2024 | 20.15 | 20.15 | 20.03 | 20.07 | 6,765 |
About Toyota Pink Sheet history
Toyota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyota Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyota stock prices may prove useful in developing a viable investing in Toyota
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. The company was founded in 1933 and is headquartered in Toyota, Japan. TOYOTA MOTOR is traded on OTC Exchange in the United States.
Toyota Pink Sheet Technical Analysis
Toyota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Toyota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota's price direction in advance. Along with the technical and fundamental analysis of Toyota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.2376 | |||
Total Risk Alpha | 0.1064 | |||
Sortino Ratio | 0.1378 | |||
Treynor Ratio | 0.4225 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toyota Motor Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Toyota Pink Sheet analysis
When running Toyota's price analysis, check to measure Toyota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota is operating at the current time. Most of Toyota's value examination focuses on studying past and present price action to predict the probability of Toyota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota's price. Additionally, you may evaluate how the addition of Toyota to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |