Trada Maritime (Indonesia) Price History
If you're considering investing in Trada Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Trada Maritime Tbk, which you can use to evaluate the volatility of the company.
Trada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trada |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TRAM |
Based on monthly moving average Trada Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trada Maritime by adding Trada Maritime to a well-diversified portfolio.
Trada Maritime Stock Price History Chart
There are several ways to analyze Trada Stock price data. The simplest method is using a basic Trada candlestick price chart, which shows Trada Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 12, 2024 | 50.0 |
| Lowest Price | January 12, 2024 | 50.0 |
Trada Maritime April 23, 2024 Stock Price Synopsis
Various analyses of Trada Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trada Stock. It can be used to describe the percentage change in the price of Trada Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trada Stock.| Trada Maritime Price Rate Of Daily Change | 1.00 |
Trada Maritime April 23, 2024 Stock Price Analysis
Trada Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 04/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 04/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Trada Maritime Stock history
Trada Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trada Maritime Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trada Maritime stock prices may prove useful in developing a viable investing in Trada Maritime
Trada Maritime Stock Technical Analysis
Trada Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trada Maritime Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Trada Stock analysis
When running Trada Maritime's price analysis, check to measure Trada Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trada Maritime is operating at the current time. Most of Trada Maritime's value examination focuses on studying past and present price action to predict the probability of Trada Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trada Maritime's price. Additionally, you may evaluate how the addition of Trada Maritime to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |