Tuxis Price History

TUXSDelisted Stock  USD 2.30  0.00  0.00%   
If you're considering investing in Tuxis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tuxis stands at 2.30, as last reported on the 19th of April, with the highest price reaching 2.30 and the lowest price hitting 2.30 during the day. We have found sixteen technical indicators for Tuxis, which you can use to evaluate the volatility of the company. Please validate Tuxis' Variance of 3.72, coefficient of variation of (582.85), and Risk Adjusted Performance of (0.1) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tuxis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TUXS
Based on monthly moving average Tuxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuxis by adding Tuxis to a well-diversified portfolio.

Tuxis Pink Sheet Price History Chart

There are several ways to analyze Tuxis Stock price data. The simplest method is using a basic Tuxis candlestick price chart, which shows Tuxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tuxis Pink Sheet Price History Data

The price series of Tuxis for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.6 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 2.59. The median price for the last 90 days is 2.65. The company had dividends distributed to its stock-holders on 2017-01-31.
OpenHighLowCloseVolume
04/19/2024
 2.30  2.30  2.30  2.30 
05/19/2023 2.30  2.30  2.30  2.30  1.00 
05/18/2023 2.30  2.30  2.30  2.30  1.00 
05/17/2023 2.30  2.30  2.30  2.30  1.00 
05/16/2023 2.30  2.30  2.30  2.30  1.00 
05/15/2023 2.30  2.30  2.30  2.30  1.00 
05/12/2023 2.30  2.30  2.30  2.30  1.00 
05/11/2023 2.30  2.30  2.30  2.30  1.00 
05/10/2023 2.30  2.30  2.30  2.30  1.00 
05/09/2023 2.30  2.30  2.30  2.30  1.00 
05/08/2023 2.30  2.30  2.30  2.30  1.00 
05/05/2023 2.30  2.30  2.30  2.30  1.00 
05/04/2023 2.30  2.30  2.30  2.30  1.00 
05/03/2023 2.30  2.30  2.30  2.30  1.00 
05/02/2023 2.30  2.30  2.30  2.30  1.00 
05/01/2023 2.45  2.45  2.30  2.30  2,700 
04/28/2023 2.65  2.65  2.65  2.65  1.00 
04/27/2023 2.65  2.65  2.65  2.65  1.00 
04/26/2023 2.65  2.65  2.65  2.65  1.00 
04/25/2023 2.65  2.65  2.65  2.65  1.00 
04/24/2023 2.65  2.65  2.65  2.65  1.00 
04/21/2023 2.65  2.65  2.65  2.65  1.00 
04/20/2023 2.65  2.65  2.65  2.65  1.00 
04/19/2023 2.65  2.65  2.65  2.65  1.00 
04/18/2023 2.65  2.65  2.65  2.65  1.00 
04/17/2023 2.65  2.65  2.65  2.65  1,400 
04/14/2023 2.65  2.65  2.65  2.65  1.00 
04/13/2023 2.65  2.65  2.65  2.65  1.00 
04/12/2023 2.65  2.65  2.65  2.65  1.00 
04/11/2023 2.65  2.65  2.65  2.65  1.00 
04/10/2023 2.65  2.65  2.65  2.65  1.00 
04/06/2023 2.65  2.65  2.65  2.65  1.00 
04/05/2023 2.65  2.65  2.65  2.65  1.00 
04/04/2023 2.65  2.65  2.65  2.65  1.00 
04/03/2023 2.65  2.65  2.65  2.65  1.00 
03/31/2023 2.65  2.65  2.65  2.65  1.00 
03/30/2023 2.65  2.65  2.65  2.65  1.00 
03/29/2023 2.65  2.65  2.65  2.65  1.00 
03/28/2023 2.65  2.65  2.65  2.65  1.00 
03/27/2023 2.65  2.65  2.65  2.65  1.00 
03/24/2023 2.65  2.65  2.65  2.65  1.00 
03/23/2023 2.65  2.65  2.65  2.65  1.00 
03/22/2023 2.65  2.65  2.65  2.65  1.00 
03/21/2023 2.65  2.65  2.65  2.65  1.00 
03/20/2023 2.65  2.65  2.65  2.65  1.00 
03/17/2023 2.65  2.65  2.65  2.65  1.00 
03/16/2023 2.65  2.65  2.65  2.65  1.00 
03/15/2023 2.65  2.65  2.65  2.65  1.00 
03/14/2023 2.65  2.65  2.65  2.65  1.00 
03/13/2023 2.65  2.65  2.65  2.65  1.00 
03/10/2023 2.65  2.65  2.65  2.65  1.00 
03/09/2023 2.65  2.65  2.65  2.65  1.00 
03/08/2023 2.65  2.65  2.65  2.65  1.00 
03/07/2023 2.65  2.65  2.65  2.65  1.00 
03/06/2023 2.65  2.65  2.65  2.65  1.00 
03/03/2023 2.65  2.65  2.65  2.65  1.00 
03/02/2023 2.65  2.65  2.65  2.65  1.00 
03/01/2023 2.65  2.65  2.65  2.65  1.00 
02/28/2023 2.65  2.65  2.65  2.65  1.00 
02/27/2023 2.65  2.65  2.65  2.65  1.00 
02/24/2023 2.90  2.90  2.65  2.65  1,400 

About Tuxis Pink Sheet history

Tuxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuxis stock prices may prove useful in developing a viable investing in Tuxis
Tuxis Corporation engages in the real estate development and management businesses. The company was incorporated in 1983 and is based in Millbrook, New York. Tuxis Corp is traded on OTC Exchange in the United States.

Tuxis Pink Sheet Technical Analysis

Tuxis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tuxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Tuxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuxis' price direction in advance. Along with the technical and fundamental analysis of Tuxis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Tuxis Pink Sheet

If you are still planning to invest in Tuxis check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tuxis' history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Investment Finder
Use AI to screen and filter profitable investment opportunities