Third Avenue Value Fund Price History
TVFVX Fund | USD 69.92 0.41 0.59% |
Below is the normalized historical share price chart for Third Avenue Value extending back to December 31, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Third Avenue stands at 69.92, as last reported on the 23rd of April, with the highest price reaching 69.92 and the lowest price hitting 69.92 during the day.
If you're considering investing in Third Mutual Fund, it is important to understand the factors that can impact its price. We consider Third Avenue very steady. Third Avenue Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Third Avenue Value, which you can use to evaluate the volatility of the fund. Please validate Third Avenue's Coefficient Of Variation of 498.63, semi deviation of 0.6211, and Risk Adjusted Performance of 0.1243 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Third Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Third |
Sharpe Ratio = 0.1544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TVFVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Third Avenue is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Avenue by adding it to a well-diversified portfolio.
Third Avenue Mutual Fund Price History Chart
There are several ways to analyze Third Avenue Value Fund price data. The simplest method is using a basic Third candlestick price chart, which shows Third Avenue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 71.96 |
Lowest Price | February 5, 2024 | 63.69 |
Third Avenue April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Third Avenue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Mutual Fund. It can be used to describe the percentage change in the price of Third Avenue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Mutual Fund.Third Avenue Price Rate Of Daily Change | 1.01 | |
Third Avenue Price Action Indicator | 0.20 |
Third Avenue April 23, 2024 Mutual Fund Price Analysis
Third Mutual Fund Price History Data
The price series of Third Avenue for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.74 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 67.06. The median price for the last 90 days is 66.51. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
04/22/2024 | 69.92 | 69.92 | 69.92 | 69.92 | 1.00 | |
04/19/2024 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 | |
04/18/2024 | 69.51 | 69.51 | 69.51 | 69.51 | 1.00 | |
04/17/2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
04/16/2024 | 69.33 | 69.33 | 69.33 | 69.33 | 1.00 | |
04/15/2024 | 69.54 | 69.54 | 69.54 | 69.54 | 1.00 | |
04/12/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
04/11/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
04/10/2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
04/09/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
04/08/2024 | 71.58 | 71.58 | 71.58 | 71.58 | 1.00 | |
04/05/2024 | 70.94 | 70.94 | 70.94 | 70.94 | 1.00 | |
04/04/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00 | |
04/03/2024 | 71.04 | 71.04 | 71.04 | 71.04 | 1.00 | |
04/02/2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1.00 | |
04/01/2024 | 70.27 | 70.27 | 70.27 | 70.27 | 1.00 | |
03/28/2024 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
03/27/2024 | 70.07 | 70.07 | 70.07 | 70.07 | 1.00 | |
03/26/2024 | 69.29 | 69.29 | 69.29 | 69.29 | 1.00 | |
03/25/2024 | 69.07 | 69.07 | 69.07 | 69.07 | 1.00 | |
03/22/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1.00 | |
03/21/2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.00 | |
03/20/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 1.00 | |
03/19/2024 | 68.30 | 68.30 | 68.30 | 68.30 | 1.00 | |
03/18/2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1.00 | |
03/15/2024 | 68.12 | 68.12 | 68.12 | 68.12 | 1.00 | |
03/14/2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.00 | |
03/13/2024 | 68.26 | 68.26 | 68.26 | 68.26 | 1.00 | |
03/12/2024 | 67.64 | 67.64 | 67.64 | 67.64 | 1.00 | |
03/11/2024 | 67.31 | 67.31 | 67.31 | 67.31 | 1.00 | |
03/08/2024 | 67.55 | 67.55 | 67.55 | 67.55 | 1.00 | |
03/07/2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.00 | |
03/06/2024 | 66.91 | 66.91 | 66.91 | 66.91 | 1.00 | |
03/05/2024 | 66.31 | 66.31 | 66.31 | 66.31 | 1.00 | |
03/04/2024 | 66.51 | 66.51 | 66.51 | 66.51 | 1.00 | |
03/01/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 1.00 | |
02/29/2024 | 65.42 | 65.42 | 65.42 | 65.42 | 1.00 | |
02/28/2024 | 65.08 | 65.08 | 65.08 | 65.08 | 1.00 | |
02/27/2024 | 65.81 | 65.81 | 65.81 | 65.81 | 1.00 | |
02/26/2024 | 65.60 | 65.60 | 65.60 | 65.60 | 1.00 | |
02/23/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
02/22/2024 | 66.09 | 66.09 | 66.09 | 66.09 | 1.00 | |
02/21/2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.00 | |
02/20/2024 | 64.89 | 64.89 | 64.89 | 64.89 | 1.00 | |
02/16/2024 | 64.92 | 64.92 | 64.92 | 64.92 | 1.00 | |
02/15/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
02/14/2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1.00 | |
02/13/2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.00 | |
02/12/2024 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00 | |
02/09/2024 | 64.05 | 64.05 | 64.05 | 64.05 | 1.00 | |
02/08/2024 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00 | |
02/07/2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1.00 | |
02/06/2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.00 | |
02/05/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 1.00 | |
02/02/2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1.00 | |
02/01/2024 | 65.07 | 65.07 | 65.07 | 65.07 | 1.00 | |
01/31/2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1.00 | |
01/30/2024 | 65.06 | 65.06 | 65.06 | 65.06 | 1.00 | |
01/29/2024 | 65.44 | 65.44 | 65.44 | 65.44 | 1.00 | |
01/26/2024 | 65.30 | 65.30 | 65.30 | 65.30 | 1.00 | |
01/25/2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1.00 |
About Third Avenue Mutual Fund history
Third Avenue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Avenue Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Avenue stock prices may prove useful in developing a viable investing in Third Avenue
The fund seeks to achieve its objective mainly by acquiring common stocks of well-financed companies at a discount to what the Adviser believes is their intrinsic value. It may invest in companies of any market capitalization and across all industries. The fund may also acquire senior securities, such as convertible securities, preferred stocks and debt instruments, that the Adviser believes are undervalued. It also invests in both domestic and foreign securities.
Third Avenue Mutual Fund Technical Analysis
Third Avenue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Third Avenue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Third Avenue's price direction in advance. Along with the technical and fundamental analysis of Third Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1243 | |||
Jensen Alpha | 0.0735 | |||
Total Risk Alpha | 0.0465 | |||
Sortino Ratio | 0.0761 | |||
Treynor Ratio | 0.1633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Third Avenue Value. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.