Use Travelzoo Inc. historical price analysis together with your assets to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.
The price series of Travelzoo for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.49 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 24.52. The median price for the last 30 days is 24.47
Date
Open
High
Low
Close
Volume
05/25/2012
22.84
24.08
22.67
23.47
245,200
05/24/2012
23.31
23.52
22.60
22.95
169,400
05/23/2012
23.29
23.74
22.66
23.36
243,000
05/22/2012
24.42
24.83
23.34
23.60
149,000
05/21/2012
23.17
24.71
23.03
24.47
325,900
05/18/2012
23.93
24.18
23.05
23.17
279,000
05/17/2012
24.41
24.74
23.61
23.87
188,900
05/16/2012
24.19
25.39
24.01
24.46
200,600
05/15/2012
24.27
24.92
24.24
24.40
143,000
05/14/2012
24.18
24.57
23.99
24.24
134,600
05/11/2012
24.33
24.92
24.21
24.26
273,500
05/10/2012
25.50
25.54
24.41
24.61
276,000
05/09/2012
24.60
25.59
24.49
25.40
259,000
05/08/2012
24.78
25.09
24.41
24.92
251,700
05/07/2012
24.95
25.26
24.62
25.04
256,000
05/04/2012
24.69
25.82
24.43
25.16
249,700
05/03/2012
25.56
25.57
24.31
24.96
188,100
05/02/2012
25.37
25.73
25.26
25.66
194,500
05/01/2012
25.89
26.64
25.41
25.50
327,600
04/30/2012
26.37
26.50
25.75
25.96
233,000
04/27/2012
25.35
26.50
25.25
26.44
552,800
04/26/2012
24.53
25.47
24.15
25.26
427,000
Discuss Travelzoo historical price analysis
Travelzoo Market Capitalization
Travelzoo Inc. is rated below average in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is at this time estimated at about 265.99 Billion. Travelzoo adds roughly 374.6 Million in market capitalization claiming only tiny portion of equities under Internet Information Providers industry.
Follow Travelzoo History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
