Processing
Collecting data for UBHOLDING
Use United Breweries Holdings Limited (#INE696A01025IN) historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of United for the period between Wed, Apr 24, 2013 and Fri, May 24, 2013 has a statistical range of 4.0 with a coefficient of variation of 3.14. The daily prices for the period are distributed with arithmetic mean of 38.01. The median price for the last 30 days is 37.85 | Open | High | Low | Close | Volume | |
| 05/23/2013 | 37.40 | 38.10 | 35.60 | 35.75 | 99,800 | | | 05/22/2013 | 37.50 | 39.15 | 37.00 | 37.70 | 312,800 | | | 05/21/2013 | 37.05 | 37.75 | 36.50 | 36.90 | 47,200 | | | 05/20/2013 | 37.50 | 37.80 | 36.60 | 36.85 | 279,000 | | | 05/17/2013 | 37.80 | 38.15 | 36.85 | 37.10 | 122,900 | | | 05/16/2013 | 38.80 | 39.10 | 37.50 | 37.85 | 47,100 | | | 05/15/2013 | 36.85 | 39.70 | 36.85 | 38.70 | 156,000 | | | 05/14/2013 | 37.85 | 37.85 | 36.10 | 36.40 | 39,400 | | | 05/13/2013 | 38.20 | 38.25 | 36.50 | 36.75 | 48,400 | | | 05/10/2013 | 38.95 | 38.95 | 37.65 | 37.80 | 25,500 | | | 05/06/2013 | 38.65 | 39.55 | 38.10 | 38.45 | 68,800 | | | 05/03/2013 | 39.40 | 39.80 | 37.75 | 38.65 | 55,100 | | | 05/02/2013 | 39.80 | 40.90 | 38.75 | 39.15 | 122,700 | | | 05/01/2013 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | | | 04/30/2013 | 38.00 | 39.75 | 38.00 | 39.65 | 192,700 | | | 04/29/2013 | 38.50 | 38.90 | 36.30 | 37.55 | 51,800 | | | 04/26/2013 | 39.50 | 40.00 | 37.55 | 38.20 | 61,900 | | | 04/25/2013 | 40.00 | 40.50 | 39.10 | 39.30 | 97,500 | | | 04/24/2013 | 39.75 | 39.75 | 39.75 | 39.75 | 1.00 | |
|
United Market CapitalizationUnited Breweries Holdings Limited is rated below average in market capitalization category among related companies. Market capitalization of Beverages - Brewers industry is at this time estimated at about 702.44 Billion. United adds roughly 2.49 Billion in market capitalization claiming only tiny portion of stocks in Beverages - Brewers industry. United Current Alpha Analysis
|
-0.06% 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
INR
