Processing
Collecting data for UBSH

Union historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add UBSH to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Union First Market B

Stock@NASDAQ

USD

Use Union First Market Bankshares Corporation historical price analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences. Optimize Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Union

Embed

Export

Timeline

The price series of Union for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 1.93 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 19.09. The median price for the last 30 days is 18.91. The company experienced 3:2 stock split on October 16, 2006. . Union First Market Bankshares Corporation paid out dividends to its shareholders on May 15, 2013.

Open

High

Low

Volume

05/17/2013	20.08	20.25	20.01	20.18	420,038	Focus
05/16/2013	20.06	20.14	19.94	20.05	249,343	Focus
05/15/2013	19.88	20.20	19.88	20.11	34,935	Focus
05/14/2013	19.94	20.04	19.94	20.01	28,434	Focus
05/13/2013	20.09	20.15	19.52	19.99	98,784	Focus
05/10/2013	19.53	21.40	19.53	20.05	170,875	Focus
05/09/2013	19.24	19.64	19.24	19.45	44,461	Focus
05/08/2013	19.02	19.37	18.95	19.20	24,616	Focus
05/07/2013	18.62	19.12	18.55	19.06	32,227	Focus
05/06/2013	18.48	18.74	18.39	18.61	25,631	Focus
05/03/2013	18.82	19.44	18.40	18.48	44,487	Focus
05/02/2013	18.26	18.82	18.20	18.58	35,229	Focus
05/01/2013	18.80	18.80	18.05	18.25	88,992	Focus
04/30/2013	18.59	18.91	18.54	18.91	23,051	Focus
04/29/2013	18.46	18.80	18.46	18.67	32,173	Focus
04/26/2013	18.77	18.81	18.12	18.46	40,837	Focus
04/25/2013	18.56	18.98	18.34	18.77	122,340	Focus
04/24/2013	18.90	18.90	18.35	18.47	44,225	Focus
04/23/2013	18.72	18.97	18.56	18.97	39,247	Focus
04/22/2013	18.58	18.77	18.30	18.63	31,220	Focus
04/19/2013	18.46	18.85	18.42	18.64	37,610	Focus
04/18/2013	18.50	18.67	18.35	18.54	47,832	Focus

Union Market Capitalization

Union First Market Bankshares Corporation is rated below average in market capitalization category among related companies. Market capitalization of Regional - Mid-Atlantic Banks industry is at this time estimated at about 30.11 Billion. Union claims roughly 459.39 Million in market capitalization contributing just under 2% to equities listed under Regional - Mid-Atlantic Banks industry.

Embed

Export

Follow Union History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker