Use UnitedGuardian Inc. historical price analysis together with your assets to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.
The price series of UnitedGuardi for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 3.93 with a coefficient of variation of 5.77. The daily prices for the period are distributed with arithmetic mean of 19.9. The median price for the last 30 days is 19.7. The company paid out dividends to its shareholders on May 31, 2012.
Date
Open
High
Low
Close
Volume
05/25/2012
21.24
21.24
20.60
21.20
1,800
05/24/2012
20.86
22.18
20.86
21.32
10,200
05/23/2012
20.96
21.18
20.60
21.02
2,300
05/22/2012
20.55
20.92
20.55
20.92
4,200
05/21/2012
20.56
20.95
20.55
20.55
10,500
05/18/2012
20.77
21.31
20.54
20.56
3,600
05/17/2012
20.84
20.95
20.50
20.79
7,000
05/16/2012
21.25
21.99
20.56
20.65
30,000
05/15/2012
19.47
22.55
19.23
21.98
134,000
05/14/2012
18.59
18.75
18.51
18.60
3,400
05/11/2012
18.05
18.05
18.05
18.05
2,300
05/10/2012
18.74
18.74
18.40
18.50
1,400
05/09/2012
18.42
19.09
18.42
19.05
1,900
05/08/2012
19.59
19.59
18.37
18.37
2,700
05/07/2012
19.70
19.70
19.39
19.55
1,200
05/04/2012
19.45
19.70
19.00
19.70
700
05/03/2012
19.44
19.45
19.36
19.45
2,900
05/02/2012
19.43
19.43
19.30
19.30
600
05/01/2012
19.35
19.38
19.02
19.25
2,100
04/30/2012
18.93
19.44
18.93
19.23
3,800
04/27/2012
18.57
18.57
18.57
18.57
1.00
04/26/2012
18.43
18.90
18.30
18.57
6,700
Discuss UnitedGuardi historical price analysis
UnitedGuardi Market Capitalization
UnitedGuardian Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is at this time estimated at about 288.11 Billion. UnitedGuardi adds roughly 97.42 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
Follow UnitedGuardi History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
